Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
GBP 0.000022 0.00%
Market Cap
GBP 194,476
0%
Volume (24)
GBP 19
1.25%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
GBP 0.00002183

Trading Volume

GBP 19.28
1.25%
Volume / Market Cap
0.000099138197
Market Dominance
0.0000064235339%
Market Rank
#6200

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,202,494.706 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
GBP 194,476

Fully Diluted
Market Cap

GBP 201,633
0.62%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
GBP 0.000021559089 / GBP 0.000021828364
Yesterday's Open / Close
GBP 0.000021828364 / GBP 0.000021559089
Yesterday's Change
0.63%
Yesterday's Volume
GBP 19.28194

Fabled Adventure FAP Price History

7d Low / 7d High
GBP 0.000027370129 / GBP 0.000029754576
30d Low / 30d High
GBP 0.000021559089 / GBP 0.000021828364
90d Low / 90d High
GBP 0.000020262161 / GBP 0.000021953968
52 Week Low / 52 Week High
GBP 0.000020262161 / GBP 0.000021953968
All Time HighNov 18, 2024 (9 months ago)
GBP 0.0001224
82.17%
All Time LowApr 7, 2025 (5 months ago)
GBP 0.00001132
92.91%

Data provided by Coingecko API

FAP to GBP converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to GBP)

FAPGBP by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (GBP)

Date
9/6/2025
GBP 0.000021
GBP 0
GBP 0.000021
GBP 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

2 hours, 20 minutes and 2 seconds

Explore Our Other Products for FAP

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,970
1.25%
Market CapGBP 2.31T
VolumeGBP 52.05B
2
GBP 4,650.22
5.17%
Market CapGBP 561.94B
VolumeGBP 39.25B
3
GBP 3.09
2.60%
Market CapGBP 184.6B
VolumeGBP 6.33B
5
GBP 239.97
6.09%
Market CapGBP 130.2B
VolumeGBP 13.39B
6
GBP 923.6
3.02%
Market CapGBP 128.58B
VolumeGBP 1.56B
8
GBP 0.271442
7.75%
Market CapGBP 40.96B
VolumeGBP 4.24B

Data provided by Coingecko API

More Cryptocurrencies

6097
GBP 0.00020811
22.34%
Market CapGBP 208,057
VolumeGBP 71,093
6100
GBP 0.00401163
1.01%
Market CapGBP 207,941
VolumeGBP 738
6101
GBP 0.00020759
6.34%
Market CapGBP 207,816
VolumeGBP 491
6099
GBP 0.00207803
2.73%
Market CapGBP 207,803
VolumeGBP 11
6102
GBP 0.00207272
1.93%
Market CapGBP 207,543
VolumeGBP 36
6103
GBP 0.00024196
15.98%
Market CapGBP 207,554
VolumeGBP 10,786
Market CapGBP 207,174
VolumeGBP 4
6105
GBP 0.0020697
3.29%
Market CapGBP 207,123
VolumeGBP 3,893
6106
GBP 0.00073753
11.78%
Market CapGBP 207,054
VolumeGBP 533
6107
GBP 0
4.45%
Market CapGBP 206,974
VolumeGBP 153
6108
GBP 0.0042719
0.03%
Market CapGBP 206,764
VolumeGBP 123
6109
GBP 0.0003644
13.54%
Market CapGBP 206,386
VolumeGBP 61,625
6110
GBP 0.476101
0%
Market CapGBP 207,104
VolumeGBP 19
6113
GBP 0.0002945
1.25%
Market CapGBP 206,315
VolumeGBP 75,540
Market CapGBP 206,226
VolumeGBP 571
6112
GBP 0.00205868
4.63%
Market CapGBP 206,011
VolumeGBP 16
6115
GBP 0.737853
0%
Market CapGBP 206,164
VolumeGBP 409
6116
GBP 0.02058785
1.29%
Market CapGBP 205,898
VolumeGBP 453
6117
GBP 0.00605386
4.99%
Market CapGBP 205,831
VolumeGBP 289
Market CapGBP 205,801
VolumeGBP 6,359
6114
GBP 0.00205742
1.45%
Market CapGBP 205,742
VolumeGBP 1,876
6120
GBP 0.00010417
4.54%
Market CapGBP 205,383
VolumeGBP 8,456
6121
GBP 0.00020742
2.71%
Market CapGBP 205,350
VolumeGBP 266
6122
GBP 0.00183465
44.94%
Market CapGBP 205,297
VolumeGBP 131
6123
GBP 0.00020498
1.05%
Market CapGBP 204,923
VolumeGBP 8,871
6124
GBP 0.01813845
3.48%
Market CapGBP 204,842
VolumeGBP 6,199
6125
GBP 0.00020472
1.27%
Market CapGBP 204,749
VolumeGBP 780
6126
GBP 0.00002046
4.99%
Market CapGBP 204,580
VolumeGBP 685
6127
GBP 0.0002295
6.74%
Market CapGBP 204,467
VolumeGBP 811
6129
GBP 0.00019515
6.81%
Market CapGBP 204,340
VolumeGBP 139,907
6128
GBP 0.843814
1.65%
Market CapGBP 204,301
VolumeGBP 2,091
6130
GBP 0.00005965
38.31%
Market CapGBP 203,901
VolumeGBP 6,815
6131
GBP 0.00020371
4.94%
Market CapGBP 203,868
VolumeGBP 14,343
6132
GBP 0.00022502
1.59%
Market CapGBP 203,704
VolumeGBP 4,095
6133
GBP 0.00120266
0%
Market CapGBP 204,086
VolumeGBP 68
6135
GBP 0.00020326
14.41%
Market CapGBP 203,209
VolumeGBP 5,365
6134
GBP 0.00020292
7.45%
Market CapGBP 203,171
VolumeGBP 231
6136
GBP 0.00020512
6.48%
Market CapGBP 202,751
VolumeGBP 16,576
6137
GBP 0
12.05%
Market CapGBP 202,601
VolumeGBP 3,467
6138
GBP 0.00020425
42.79%
Market CapGBP 202,573
VolumeGBP 209,352
6140
GBP 0.00027953
6.15%
Market CapGBP 202,557
VolumeGBP 191
6141
GBP 0.00020259
4.35%
Market CapGBP 202,515
VolumeGBP 155,281
6139
GBP 0.00000048
8.18%
Market CapGBP 201,982
VolumeGBP 811
6142
GBP 0.00020506
0%
Market CapGBP 201,679
VolumeGBP 31
6143
GBP 0.00020205
2.90%
Market CapGBP 201,935
VolumeGBP 214
6144
GBP 0.01103127
3.98%
Market CapGBP 201,875
VolumeGBP 488
Market CapGBP 201,749
VolumeGBP 11
6146
GBP 0.00000017
2.00%
Market CapGBP 201,678
VolumeGBP 163
6147
GBP 0.00001344
8.92%
Market CapGBP 201,673
VolumeGBP 744
Market CapGBP 201,399
VolumeGBP 159,846
6149
GBP 0.0022881
3.54%
Market CapGBP 201,353
VolumeGBP 185
6150
GBP 0.00018343
0%
Market CapGBP 201,772
VolumeGBP 7
6151
GBP 0.00000201
16.21%
Market CapGBP 201,143
VolumeGBP 2,179
6152
GBP 0.00020124
4.25%
Market CapGBP 201,091
VolumeGBP 1,016
6153
GBP 0.00020081
2.82%
Market CapGBP 200,973
VolumeGBP 4,624
6154
GBP 0.00211101
3.09%
Market CapGBP 200,804
VolumeGBP 12
6155
GBP 0.739674
0.73%
Market CapGBP 200,738
VolumeGBP 43,579
6156
GBP 0.00004518
2.62%
Market CapGBP 200,434
VolumeGBP 46
6157
GBP 0.00238078
4.58%
Market CapGBP 200,525
VolumeGBP 11,703
6158
GBP 0.00098093
4.18%
Market CapGBP 200,424
VolumeGBP 2
6159
GBP 1,716.24
2.42%
Market CapGBP 200,309
VolumeGBP 2,885
6161
GBP 0.364102
2.95%
Market CapGBP 200,140
VolumeGBP 67,821
6162
GBP 0.00024514
3.78%
Market CapGBP 200,117
VolumeGBP 12,975
6160
GBP 0.0000359
1.93%
Market CapGBP 200,041
VolumeGBP 919
6163
GBP 0.00027858
11.72%
Market CapGBP 199,741
VolumeGBP 3,411
6164
GBP 0.00001078
3.72%
Market CapGBP 199,677
VolumeGBP 8,147
6165
GBP 0.00994252
0%
Market CapGBP 199,694
VolumeGBP 2
6166
GBP 0.00019956
6.26%
Market CapGBP 199,454
VolumeGBP 187
6171
GBP 0.00040502
10.77%
Market CapGBP 199,209
VolumeGBP 12,244
6167
GBP 0.00133724
4.72%
Market CapGBP 199,185
VolumeGBP 194
6168
GBP 0.00066344
1.51%
Market CapGBP 199,011
VolumeGBP 2,489
6169
GBP 0.00002381
5.65%
Market CapGBP 198,759
VolumeGBP 175
6170
GBP 0.00019861
8.01%
Market CapGBP 198,586
VolumeGBP 222
6172
GBP 0.00033683
0.76%
Market CapGBP 198,285
VolumeGBP 55,820
6173
GBP 0.00002141
0.22%
Market CapGBP 198,084
VolumeGBP 34
6174
GBP 0.00019935
14.03%
Market CapGBP 198,044
VolumeGBP 2,595
6175
GBP 0.00000064
4.28%
Market CapGBP 197,687
VolumeGBP 951
6177
GBP 0.00019768
18.61%
Market CapGBP 197,684
VolumeGBP 3,982
6179
GBP 0.00018282
2.72%
Market CapGBP 197,637
VolumeGBP 13,096
6178
GBP 0.00000023
1.98%
Market CapGBP 197,524
VolumeGBP 20
6180
GBP 0.00019742
15.81%
Market CapGBP 197,320
VolumeGBP 6,899
6181
GBP 0.00048379
4.55%
Market CapGBP 197,119
VolumeGBP 468
6182
GBP 0.00008283
0.04%
Market CapGBP 196,995
VolumeGBP 52
6183
GBP 0.00019696
6.89%
Market CapGBP 196,571
VolumeGBP 210
Market CapGBP 196,373
VolumeGBP 22,513
6185
GBP 0
3.13%
Market CapGBP 196,343
VolumeGBP 1,062
Market CapGBP 196,865
VolumeGBP 39
6188
GBP 0.00000046
8.28%
Market CapGBP 195,857
VolumeGBP 752
6187
GBP 0.00023001
2.77%
Market CapGBP 195,811
VolumeGBP 2,716
6189
GBP 0.00976978
5.30%
Market CapGBP 195,726
VolumeGBP 41
6190
GBP 0.0002046
14.49%
Market CapGBP 195,677
VolumeGBP 94,688
6192
GBP 0.00019574
2.81%
Market CapGBP 195,520
VolumeGBP 1,782
6191
GBP 0.00000046
2.42%
Market CapGBP 195,454
VolumeGBP 1,140
6193
GBP 0.00020319
8.71%
Market CapGBP 195,436
VolumeGBP 78,942
6194
GBP 0.0000485
3.24%
Market CapGBP 195,421
VolumeGBP 117
Market CapGBP 195,328
VolumeGBP 18,151
6196
GBP 0.00020417
0.44%
Market CapGBP 195,117
VolumeGBP 7,863
6198
GBP 0.00170478
8.99%
Market CapGBP 194,694
VolumeGBP 47,336
6197
GBP 0.00194681
2.74%
Market CapGBP 194,681
VolumeGBP 620
6097
GBP 0.00020811
22.34%
Market CapGBP 208,057
VolumeGBP 71,093
6100
GBP 0.00401163
1.01%
Market CapGBP 207,941
VolumeGBP 738

Data provided by Coingecko API