Fabled Adventure FAP (FAP) Live Price

Fabled Adventure FAP logo
FAPFabled Adventure FAP
INR 0.003722 -10.87%
Market Cap
INR 33.16M
10.87%
Volume (24)
INR 101,741
12.83%
Circulating Supply
8,909,337,700 FAP
Issue Date
-

Data provided by Coingecko API

FAP price Statistics

Fabled Adventure FAP Price Today

Fabled Adventure FAP Price
INR 0.00372225

Price Change

INR -0.00045376912
10.87%
24h Low / 24h High
INR 0.00352087 / INR 0.00420319

Trading Volume

INR 101,741
12.83%
Volume / Market Cap
0.0030679304
Market Dominance
0.000010906886%
Market Rank
#4960

Fabled Adventure FAP Supply

Circulating Supply
8,909,337,705.552 FAP
Total Supply
9,237,437,171.091 FAP
Max Supply
9,237,569,929 FAP

Fabled Adventure FAP Market Cap

Market Cap
INR 33,162,747
10.87%

Fully Diluted
Market Cap

INR 34,384,014
3.46%

Fabled Adventure FAP Price Yesterday

Yesterday's Low / High
INR 0.0035914746 / INR 0.0041200747
Yesterday's Open / Close
INR 0.0035914746 / INR 0.0041200747
Yesterday's Change
3.46%
Yesterday's Volume
INR 125,178.8

Fabled Adventure FAP Price History

7d Low / 7d High
INR 0.000036317642 / INR 0.000050498683
30d Low / 30d High
INR 0.0035914746 / INR 0.0043724159
90d Low / 90d High
INR 0.0031760514 / INR 0.0043724159
52 Week Low / 52 Week High
INR 0.0031473669 / INR 0.0043724159
All Time HighNov 18, 2024 (2 months ago)
INR 0.01304206
71.46%
All Time LowJan 13, 2025 (7 days ago)
INR 0.00314707
18.28%

Data provided by Coingecko API

FAP to INR converter

Fabled Adventure FAP
Fabled Adventure FAPFAP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fabled Adventure FAP Price Chart (FAP to INR)

FAPINR by TradingView

Fabled Adventure FAP Exchanges

Instant crypto to crypto exchange coming soon!

Fabled Adventure FAP Historical Price Data (INR)

Date
1/19/2025
INR 0.004059
INR 0
INR 0.004372
INR 0.003591
1/18/2025
INR 0.003369
INR 0.004059
INR 0.003938
INR 0.003345
1/17/2025
INR 0.003245
INR 0.003369
INR 0.003405
INR 0.00322
1/16/2025
INR 0.003503
INR 0.003245
INR 0.003503
INR 0.003176
1/15/2025
INR 0.003242
INR 0.003503
INR 0.003491
INR 0.003193
1/14/2025
INR 0.003277
INR 0.003242
INR 0.003412
INR 0.003216
1/13/2025
INR 0.003352
INR 0.003277
INR 0.003401
INR 0.003147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
77
Last weekGreed
63
Last monthGreed
73

Next Update

The next update will happen in:

5 hours, 10 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,908
0.97%
Market CapINR 2.06T
VolumeINR 141.98B
2
INR 3,310.07
2.96%
Market CapINR 398.65B
VolumeINR 66.38B
3
INR 3.18
0.80%
Market CapINR 182.66B
VolumeINR 21.09B
5
INR 247.32
9.67%
Market CapINR 120.2B
VolumeINR 31.5B
6
INR 683.65
2.86%
Market CapINR 99.69B
VolumeINR 2.68B
7
INR 0.361635
7.59%
Market CapINR 53.35B
VolumeINR 9.89B

Data provided by Coingecko API

More Cryptocurrencies

4950
INR 1.25
4.40%
Market CapINR 33.28M
VolumeINR 126,901
4952
INR 0.04490134
0.99%
Market CapINR 33.37M
VolumeINR 43,914
4953
INR 0.00003949
3.17%
Market CapINR 33.19M
VolumeINR 573,435
4954
INR 0.0335552
24.27%
Market CapINR 33.16M
VolumeINR 725,404
4955
INR 0.058771
2.72%
Market CapINR 33.14M
VolumeINR 3.43M

Data provided by Coingecko API