Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
BRL 0.056204+ 40.32%
Market Cap
BRL 24.11M
0%
Volume (24)
BRL 914,814
0.22%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
BRL 0.056204

Price Change

BRL 0.01614943
40.32%
24h Low / 24h High
BRL 0.03948348 / BRL 0.061877

Trading Volume

BRL 914,814
0.22%
Volume / Market Cap
0.037947113
Market Dominance
0.00018811222%
Market Rank
#1902

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
BRL 24,107,605

Fully Diluted
Market Cap

BRL 56,210,383
32.16%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
BRL 0.042477166 / BRL 0.042584385
Yesterday's Open / Close
BRL 0.042584385 / BRL 0.042477166
Yesterday's Change
32.15%
Yesterday's Volume
BRL 381,185.62

Fade Wallet Token Price History

7d Low / 7d High
BRL 0.0035415395 / BRL 0.011101511
30d Low / 30d High
BRL 0.028120077 / BRL 0.045026469
90d Low / 90d High
BRL 0.020053952 / BRL 0.045026469
52 Week Low / 52 Week High
BRL 0.018779681 / BRL 0.045026469
All Time HighSep 30, 2024 (0 days ago)
BRL 0.061877
11.18%
All Time LowSep 17, 2024 (13 days ago)
BRL 0.01335119
311.66%

Data provided by Coingecko API

FWT to BRL converter

Fade Wallet Token
Fade Wallet TokenFWT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to BRL)

FWTBRL by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (BRL)

Date
9/29/2024
BRL 0.037337
BRL 0
BRL 0.043749
BRL 0.032998
9/28/2024
BRL 0.020251
BRL 0.037337
BRL 0.045026
BRL 0.020233
9/27/2024
BRL 0.022026
BRL 0.020251
BRL 0.02243
BRL 0.020054
9/26/2024
BRL 0.029018
BRL 0.022026
BRL 0.029018
BRL 0.021078
9/25/2024
BRL 0.024949
BRL 0.029018
BRL 0.029569
BRL 0.022283
9/24/2024
BRL 0.020026
BRL 0.024949
BRL 0.026996
BRL 0.019612
9/23/2024
BRL 0.023002
BRL 0.020026
BRL 0.023572
BRL 0.01878

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,366
3.78%
Market CapBRL 1.25T
VolumeBRL 31.47B
2
BRL 2,589.22
2.86%
Market CapBRL 311.43B
VolumeBRL 16.61B
4
BRL 570.94
4.62%
Market CapBRL 83.28B
VolumeBRL 992.29M
5
BRL 154.63
2.52%
Market CapBRL 72.37B
VolumeBRL 3.19B
7
BRL 0.62
4.70%
Market CapBRL 35.2B
VolumeBRL 2.68B
9
BRL 0.12
7.61%
Market CapBRL 17.2B
VolumeBRL 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1903
BRL 0.25
5.50%
Market CapBRL 24.09M
VolumeBRL 38,812
1905
BRL 243.35
4.07%
Market CapBRL 24.07M
VolumeBRL 25,861
1900
BRL 405.93
5.42%
Market CapBRL 24.07M
VolumeBRL 963,866
Market CapBRL 24.06M
VolumeBRL 583,523
1907
BRL 0.18
3.47%
Market CapBRL 24.03M
VolumeBRL 235,037
1908
BRL 0.03
2.35%
Market CapBRL 24M
VolumeBRL 4.15M
1909
BRL 0.03
9.36%
Market CapBRL 23.99M
VolumeBRL 469,665
1910
BRL 0.16
10.57%
Market CapBRL 23.98M
VolumeBRL 200,795
1912
BRL 2.51
10.87%
Market CapBRL 23.87M
VolumeBRL 69,871
1904
BRL 0.06
3.55%
Market CapBRL 23.83M
VolumeBRL 19.41M
1913
BRL 1.69
3.29%
Market CapBRL 23.83M
VolumeBRL 20,861
1916
BRL 0.00000035
4.90%
Market CapBRL 23.79M
VolumeBRL 341,908
1914
BRL 0.12
1.74%
Market CapBRL 23.78M
VolumeBRL 97,086
1918
BRL 0.03
8.27%
Market CapBRL 23.76M
VolumeBRL 599,738
1915
BRL 0.00237449
56.25%
Market CapBRL 23.74M
VolumeBRL 7.25M
1911
BRL 0.02
2.66%
Market CapBRL 23.69M
VolumeBRL 853,380
1917
BRL 0.00241872
4.60%
Market CapBRL 23.64M
VolumeBRL 59,159
1920
BRL 0.00023873
5.32%
Market CapBRL 23.61M
VolumeBRL 14.8M
1919
BRL 0.16
7.46%
Market CapBRL 23.6M
VolumeBRL 245,283
1921
BRL 0.58
2.09%
Market CapBRL 23.56M
VolumeBRL 931,213
Market CapBRL 23.5M
VolumeBRL 16,329
1923
BRL 0.24
7.57%
Market CapBRL 23.49M
VolumeBRL 594,554
1924
BRL 0.00002758
4.14%
Market CapBRL 23.48M
VolumeBRL 2.74M
1925
BRL 0.05
1.88%
Market CapBRL 23.47M
VolumeBRL 461,788
1926
Market CapBRL 23.45M
VolumeBRL 4.14M
1927
BRL 0.04
1.03%
Market CapBRL 23.44M
VolumeBRL 202,793
1928
BRL 0.00002338
12.06%
Market CapBRL 23.41M
VolumeBRL 1.48M
1931
BRL 1.04
2.67%
Market CapBRL 23.26M
VolumeBRL 63
1930
BRL 0.00252256
0.17%
Market CapBRL 23.26M
VolumeBRL 317,469
1929
BRL 0.42
1.50%
Market CapBRL 23.2M
VolumeBRL 2.38M
1932
Market CapBRL 23.14M
VolumeBRL 25.86M
1938
BRL 0.00389894
1.89%
Market CapBRL 23.12M
VolumeBRL 3.28M
1933
BRL 0.00083998
5.92%
Market CapBRL 23.1M
VolumeBRL 65,888
1934
BRL 0.02
14.26%
Market CapBRL 23.09M
VolumeBRL 2.1M
1935
BRL 1.1
0%
Market CapBRL 23.12M
VolumeBRL 315,631
1936
BRL 0.02
16.48%
Market CapBRL 22.92M
VolumeBRL 1.91M
1801
BRL 0.05
3.37%
Market CapBRL 22.92M
VolumeBRL 9.33M
1937
BRL 1.04
4.48%
Market CapBRL 22.9M
VolumeBRL 628,724
1940
BRL 0.06
4.67%
Market CapBRL 22.84M
VolumeBRL 27,439
1947
BRL 0.07
36.13%
Market CapBRL 22.84M
VolumeBRL 9.39M
1939
BRL 146.07
3.19%
Market CapBRL 22.83M
VolumeBRL 49,063
1941
BRL 8.33
6.85%
Market CapBRL 22.83M
VolumeBRL 632,503
1942
BRL 0.05
1.21%
Market CapBRL 22.8M
VolumeBRL 1.12M
1946
Market CapBRL 22.77M
VolumeBRL 3.6M
1943
BRL 0.00318816
3.37%
Market CapBRL 22.75M
VolumeBRL 68,869
1944
BRL 0.00005482
8.45%
Market CapBRL 22.75M
VolumeBRL 47,082
1945
BRL 0.07
2.87%
Market CapBRL 22.72M
VolumeBRL 112,811
1948
BRL 0.02
0.81%
Market CapBRL 22.62M
VolumeBRL 925,756
1949
BRL 22.89
5.49%
Market CapBRL 22.59M
VolumeBRL 278,771
1950
BRL 0.34
3.57%
Market CapBRL 22.53M
VolumeBRL 305,758
1951
BRL 0.00264668
5.41%
Market CapBRL 22.49M
VolumeBRL 30,825
1953
BRL 0.00411828
1.33%
Market CapBRL 22.46M
VolumeBRL 1M
1952
BRL 0.00002245
0.14%
Market CapBRL 22.45M
VolumeBRL 333,256
1954
BRL 0.55
11.42%
Market CapBRL 22.43M
VolumeBRL 444,436
1955
BRL 0.0000678
2.92%
Market CapBRL 22.41M
VolumeBRL 3.56M
1956
BRL 0.00012137
9.52%
Market CapBRL 22.33M
VolumeBRL 10,607
1957
BRL 22.34
4.81%
Market CapBRL 22.33M
VolumeBRL 25,915
1958
BRL 0.00394676
0.77%
Market CapBRL 22.3M
VolumeBRL 15,815
1959
BRL 5.32
0.69%
Market CapBRL 22.3M
VolumeBRL 81
1961
BRL 1.06
3.44%
Market CapBRL 22.29M
VolumeBRL 321,026
1960
BRL 0.22
1.85%
Market CapBRL 22.29M
VolumeBRL 365,002
Market CapBRL 22.15M
VolumeBRL 61,275
1962
BRL 0.00499415
5.71%
Market CapBRL 22.14M
VolumeBRL 282,768
Market CapBRL 22.01M
VolumeBRL 4,578
1966
BRL 0.15
0.96%
Market CapBRL 22.06M
VolumeBRL 169,724
1964
BRL 0.36
8.95%
Market CapBRL 22.03M
VolumeBRL 4.53M
1967
BRL 0.02
12.03%
Market CapBRL 22.02M
VolumeBRL 5.79M
1965
BRL 0.0025331
12.17%
Market CapBRL 22M
VolumeBRL 323,211
1968
BRL 0.01
2.52%
Market CapBRL 21.99M
VolumeBRL 1.83M
1969
Market CapBRL 21.98M
VolumeBRL 73,613
1971
BRL 0.00243999
0.98%
Market CapBRL 21.96M
VolumeBRL 2.67M
1974
BRL 2.2
2.61%
Market CapBRL 21.94M
VolumeBRL 6,008
1976
BRL 0.04
0.79%
Market CapBRL 21.92M
VolumeBRL 553,122
1975
BRL 0.00189114
10.30%
Market CapBRL 21.92M
VolumeBRL 355,106
1977
BRL 21.91
0.21%
Market CapBRL 21.91M
VolumeBRL 5.98M
Market CapBRL 21.88M
VolumeBRL 877,980
1978
BRL 0.00227663
2.37%
Market CapBRL 21.86M
VolumeBRL 268,604
1982
Market CapBRL 21.85M
VolumeBRL 888,691
1981
BRL 0.15
1.55%
Market CapBRL 21.81M
VolumeBRL 128
1983
BRL 0.04
1.58%
Market CapBRL 21.81M
VolumeBRL 1.55M
1979
BRL 0.00000004
3.75%
Market CapBRL 21.81M
VolumeBRL 469
1980
Market CapBRL 21.77M
VolumeBRL 57,390
1984
BRL 0.39
5.98%
Market CapBRL 21.77M
VolumeBRL 67,813
1985
BRL 0.01
3.96%
Market CapBRL 21.7M
VolumeBRL 6.82M
Market CapBRL 21.69M
VolumeBRL 1.57M
1987
BRL 0.02
1.10%
Market CapBRL 21.68M
VolumeBRL 26,996
1989
BRL 5.39
1.77%
Market CapBRL 21.67M
VolumeBRL 505,569
1988
BRL 0.02
1.83%
Market CapBRL 21.66M
VolumeBRL 348,386
1990
BRL 0.02
6.87%
Market CapBRL 21.57M
VolumeBRL 137,958
1991
BRL 0.00280188
8.87%
Market CapBRL 21.56M
VolumeBRL 273,029
1992
BRL 0.02
2.30%
Market CapBRL 21.5M
VolumeBRL 125,604
1993
Market CapBRL 21.42M
VolumeBRL 57,424
1994
BRL 0.06
0%
Market CapBRL 21.38M
VolumeBRL 221
1996
BRL 0.28
2.21%
Market CapBRL 21.36M
VolumeBRL 140,505
1995
BRL 20.74
3.39%
Market CapBRL 21.36M
VolumeBRL 464,693
1997
BRL 6.42
3.85%
Market CapBRL 21.33M
VolumeBRL 110,510
1998
Market CapBRL 21.31M
VolumeBRL 4.45M
2000
BRL 0.06
5.21%
Market CapBRL 21.29M
VolumeBRL 75,777
1999
BRL 0.02
17.80%
Market CapBRL 21.29M
VolumeBRL 2.46M
1903
BRL 0.25
5.50%
Market CapBRL 24.09M
VolumeBRL 38,812
1905
BRL 243.35
4.07%
Market CapBRL 24.07M
VolumeBRL 25,861

Data provided by Coingecko API