Fade Wallet Token (FWT) Live Price

Fade Wallet Token logo
FWTFade Wallet Token
GBP 0.007713+ 39.86%
Market Cap
GBP 3.31M
0%
Volume (24)
GBP 125,547
0.22%
Circulating Supply
428,881,710 FWT
Issue Date
-

Data provided by Coingecko API

FWT price Statistics

Fade Wallet Token Price Today

Fade Wallet Token Price
GBP 0.00771327

Price Change

GBP 0.00219834
39.86%
24h Low / 24h High
GBP 0.00543358 / GBP 0.00847182

Trading Volume

GBP 125,547
0.22%
Volume / Market Cap
0.037951599
Market Dominance
0.00018801836%
Market Rank
#1901

Fade Wallet Token Supply

Circulating Supply
428,881,707.68 FWT
Total Supply
1,000,000,000 FWT
Max Supply
1,000,000,000 FWT

Fade Wallet Token Market Cap

Market Cap
GBP 3,308,082

Fully Diluted
Market Cap

GBP 7,713,274
31.86%

Fade Wallet Token Price Yesterday

Yesterday's Low / High
GBP 0.0058421401 / GBP 0.0058566359
Yesterday's Open / Close
GBP 0.0058566359 / GBP 0.0058421401
Yesterday's Change
31.86%
Yesterday's Volume
GBP 52,424.507

Fade Wallet Token Price History

7d Low / 7d High
GBP 0.0035415395 / GBP 0.011101511
30d Low / 30d High
GBP 0.0038702663 / GBP 0.0061971532
90d Low / 90d High
GBP 0.0027529097 / GBP 0.0061971532
52 Week Low / 52 Week High
GBP 0.0025624066 / GBP 0.0061971532
All Time HighSep 30, 2024 (0 days ago)
GBP 0.00847182
8.94%
All Time LowSep 17, 2024 (13 days ago)
GBP 0.00183441
320.53%

Data provided by Coingecko API

FWT to GBP converter

Fade Wallet Token
Fade Wallet TokenFWT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fade Wallet Token Price Chart (FWT to GBP)

FWTGBP by TradingView

Fade Wallet Token Exchanges

Instant crypto to crypto exchange coming soon!

Fade Wallet Token Historical Price Data (GBP)

Date
9/29/2024
GBP 0.005139
GBP 0
GBP 0.006021
GBP 0.004542
9/28/2024
GBP 0.002787
GBP 0.005139
GBP 0.006197
GBP 0.002785
9/27/2024
GBP 0.003022
GBP 0.002787
GBP 0.003084
GBP 0.002753
9/26/2024
GBP 0.003981
GBP 0.003022
GBP 0.003981
GBP 0.002885
9/25/2024
GBP 0.003409
GBP 0.003981
GBP 0.004054
GBP 0.003053
9/24/2024
GBP 0.002709
GBP 0.003409
GBP 0.003681
GBP 0.002653
9/23/2024
GBP 0.003141
GBP 0.002709
GBP 0.003263
GBP 0.002562

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
63
Last weekNeutral
54
Last monthFear
26

Next Update

The next update will happen in:

4 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,366
3.78%
Market CapGBP 1.25T
VolumeGBP 31.47B
2
GBP 2,589.22
2.86%
Market CapGBP 311.43B
VolumeGBP 16.61B
4
GBP 570.94
4.62%
Market CapGBP 83.28B
VolumeGBP 992.29M
5
GBP 154.63
2.52%
Market CapGBP 72.37B
VolumeGBP 3.19B
7
GBP 0.62265
4.70%
Market CapGBP 35.2B
VolumeGBP 2.68B
9
GBP 0.117787
7.61%
Market CapGBP 17.2B
VolumeGBP 1.09B

Data provided by Coingecko API

More Cryptocurrencies

1902
GBP 0.03470449
5.80%
Market CapGBP 3.31M
VolumeGBP 5,325
1898
GBP 0.00334887
5.42%
Market CapGBP 3.3M
VolumeGBP 3,437
1903
GBP 33.39
4.37%
Market CapGBP 3.3M
VolumeGBP 3,548
1899
GBP 0.00000001
35.85%
Market CapGBP 3.3M
VolumeGBP 549,984
Market CapGBP 3.3M
VolumeGBP 79,129
1906
GBP 0.02484911
3.67%
Market CapGBP 3.29M
VolumeGBP 32,431
1907
GBP 0.00368629
2.48%
Market CapGBP 3.29M
VolumeGBP 569,336
1908
GBP 0.00444887
9.65%
Market CapGBP 3.29M
VolumeGBP 64,439
1909
GBP 0.02205417
10.52%
Market CapGBP 3.29M
VolumeGBP 27,660
1910
GBP 0.344705
11.12%
Market CapGBP 3.27M
VolumeGBP 9,591
1912
GBP 0.231852
3.58%
Market CapGBP 3.27M
VolumeGBP 2,863
1913
GBP 0.00000005
4.82%
Market CapGBP 3.27M
VolumeGBP 46,917
1914
GBP 0.01622179
1.94%
Market CapGBP 3.26M
VolumeGBP 13,337
1916
GBP 0.00032595
55.63%
Market CapGBP 3.26M
VolumeGBP 995,631
1911
GBP 0.00883286
3.42%
Market CapGBP 3.25M
VolumeGBP 2.67M
1917
GBP 0.00325789
2.45%
Market CapGBP 3.25M
VolumeGBP 117,057
1918
GBP 0.00033226
4.84%
Market CapGBP 3.25M
VolumeGBP 8,127
1915
GBP 0.0036492
8.56%
Market CapGBP 3.24M
VolumeGBP 82,286
1920
GBP 0.02196618
7.70%
Market CapGBP 3.24M
VolumeGBP 33,713
1919
GBP 0.0000328
5.50%
Market CapGBP 3.24M
VolumeGBP 2.03M
1925
GBP 0.0027446
6.38%
Market CapGBP 3.23M
VolumeGBP 568,270
1921
GBP 0.00732397
1.80%
Market CapGBP 3.23M
VolumeGBP 63,568
1922
GBP 0.00207293
6.77%
Market CapGBP 3.22M
VolumeGBP 2,240
1923
GBP 0.03345916
7.40%
Market CapGBP 3.22M
VolumeGBP 81,634
1924
GBP 0.00000378
4.60%
Market CapGBP 3.22M
VolumeGBP 375,794
1926
GBP 0.0049533
1.25%
Market CapGBP 3.22M
VolumeGBP 27,857
1927
GBP 0.00000321
12.16%
Market CapGBP 3.2M
VolumeGBP 200,270
1928
GBP 0.142205
2.98%
Market CapGBP 3.19M
VolumeGBP 9
1929
GBP 0.0003461
0.15%
Market CapGBP 3.19M
VolumeGBP 43,558
1930
GBP 0.057945
1.31%
Market CapGBP 3.19M
VolumeGBP 327,259
1931
GBP 0.00230821
0.14%
Market CapGBP 3.18M
VolumeGBP 3.55M
1934
GBP 0.00240385
14.52%
Market CapGBP 3.17M
VolumeGBP 288,290
1932
GBP 0.00054332
0.65%
Market CapGBP 3.17M
VolumeGBP 457,669
1933
GBP 0.0001155
6.01%
Market CapGBP 3.17M
VolumeGBP 9,045
1935
GBP 0.150834
0%
Market CapGBP 3.17M
VolumeGBP 43,251
1936
GBP 0.00315386
17.16%
Market CapGBP 3.16M
VolumeGBP 258,989
1937
GBP 0.00707721
3.27%
Market CapGBP 3.14M
VolumeGBP 1.28M
1939
GBP 0.00894143
36.93%
Market CapGBP 3.13M
VolumeGBP 776,128
1938
GBP 0.00817394
4.93%
Market CapGBP 3.13M
VolumeGBP 3,766
1941
GBP 1.14
7.05%
Market CapGBP 3.13M
VolumeGBP 86,863
1940
GBP 20.05
3.50%
Market CapGBP 3.13M
VolumeGBP 6,733
1942
GBP 0.142039
4.90%
Market CapGBP 3.13M
VolumeGBP 86,034
1943
GBP 0.00619376
0.93%
Market CapGBP 3.13M
VolumeGBP 152,796
1944
GBP 0.075975
38.94%
Market CapGBP 3.12M
VolumeGBP 493,725
1946
GBP 0.00000752
8.69%
Market CapGBP 3.12M
VolumeGBP 6,463
1945
GBP 0.00043841
3.20%
Market CapGBP 3.12M
VolumeGBP 9,464
1947
GBP 0.00983723
3.16%
Market CapGBP 3.12M
VolumeGBP 15,481
1948
GBP 0.00241977
0.56%
Market CapGBP 3.1M
VolumeGBP 127,151
1949
GBP 3.14
5.15%
Market CapGBP 3.1M
VolumeGBP 38,248
1950
GBP 0.04651521
4.79%
Market CapGBP 3.09M
VolumeGBP 40,721
1951
GBP 0.00036313
5.72%
Market CapGBP 3.09M
VolumeGBP 4,229
1952
GBP 0.00056505
1.00%
Market CapGBP 3.08M
VolumeGBP 137,239
1953
GBP 0.00000308
0.17%
Market CapGBP 3.08M
VolumeGBP 46,239
1954
GBP 0.075852
11.71%
Market CapGBP 3.08M
VolumeGBP 60,730
1955
GBP 0.0000093
2.59%
Market CapGBP 3.07M
VolumeGBP 489,037
1956
GBP 0.00001662
8.97%
Market CapGBP 3.06M
VolumeGBP 1,455
1957
GBP 3.06
5.11%
Market CapGBP 3.06M
VolumeGBP 3,556
1958
GBP 0.03060995
1.52%
Market CapGBP 3.06M
VolumeGBP 50,079
1959
GBP 0.00054164
1.02%
Market CapGBP 3.06M
VolumeGBP 2,170
1961
GBP 0.145631
3.11%
Market CapGBP 3.06M
VolumeGBP 44,046
1960
GBP 0.730847
0.92%
Market CapGBP 3.06M
VolumeGBP 11
1962
Market CapGBP 3.04M
VolumeGBP 8,434
1963
GBP 0.00068633
5.85%
Market CapGBP 3.04M
VolumeGBP 38,790
Market CapGBP 3.03M
VolumeGBP 630
1965
GBP 0.02135724
1.20%
Market CapGBP 3.03M
VolumeGBP 22,508
1966
GBP 0.04903438
9.21%
Market CapGBP 3.02M
VolumeGBP 618,922
1967
GBP 0.00301997
12.34%
Market CapGBP 3.02M
VolumeGBP 790,293
1976
GBP 0.02469193
4.81%
Market CapGBP 3.02M
VolumeGBP 121,065
1968
GBP 0.00034758
12.00%
Market CapGBP 3.02M
VolumeGBP 41,792
1969
GBP 0.00072295
2.83%
Market CapGBP 3.02M
VolumeGBP 251,223
1970
GBP 0.739603
0.38%
Market CapGBP 3.02M
VolumeGBP 10,106
1971
GBP 0.00033491
0.66%
Market CapGBP 3.01M
VolumeGBP 367,059
1972
GBP 0.301367
2.92%
Market CapGBP 3.01M
VolumeGBP 824
1973
GBP 0.00558544
1.20%
Market CapGBP 3.01M
VolumeGBP 75,810
1974
GBP 0.00025943
9.93%
Market CapGBP 3.01M
VolumeGBP 48,725
1975
GBP 3.02
0.22%
Market CapGBP 3.01M
VolumeGBP 827,476
1977
GBP 0.669856
5.38%
Market CapGBP 3M
VolumeGBP 121,971
1978
GBP 0.00031251
2.62%
Market CapGBP 3M
VolumeGBP 36,871
1981
GBP 0.00000001
4.06%
Market CapGBP 3M
VolumeGBP 64
1979
GBP 0.01996836
1.82%
Market CapGBP 2.99M
VolumeGBP 18
1980
GBP 0.00490867
1.81%
Market CapGBP 2.99M
VolumeGBP 213,085
1982
GBP 0.647742
3.44%
Market CapGBP 2.99M
VolumeGBP 7,872
1984
GBP 0.00071567
4.07%
Market CapGBP 2.98M
VolumeGBP 935,267
1985
Market CapGBP 2.98M
VolumeGBP 214,701
1986
GBP 0.00297478
0.78%
Market CapGBP 2.97M
VolumeGBP 3,704
1987
GBP 0.739631
2.09%
Market CapGBP 2.97M
VolumeGBP 69,365
1988
GBP 0.00301709
1.53%
Market CapGBP 2.97M
VolumeGBP 47,925
1989
GBP 0.00038442
9.16%
Market CapGBP 2.96M
VolumeGBP 37,460
1983
GBP 0.05328
4.40%
Market CapGBP 2.96M
VolumeGBP 9,222
1990
GBP 0.00337391
7.13%
Market CapGBP 2.96M
VolumeGBP 18,937
1991
GBP 0.00230762
2.58%
Market CapGBP 2.95M
VolumeGBP 17,240
1992
Market CapGBP 2.94M
VolumeGBP 7,877
1993
GBP 0.00767879
0%
Market CapGBP 2.93M
VolumeGBP 30
1995
GBP 2.85
3.65%
Market CapGBP 2.93M
VolumeGBP 63,840
1994
GBP 0.03805818
2.54%
Market CapGBP 2.93M
VolumeGBP 19,282
1996
GBP 0.882304
4.07%
Market CapGBP 2.93M
VolumeGBP 15,180
1997
GBP 0.00732653
0.41%
Market CapGBP 2.93M
VolumeGBP 610,794
1998
GBP 0.00834963
5.39%
Market CapGBP 2.93M
VolumeGBP 10,411
1999
GBP 0.00309389
17.64%
Market CapGBP 2.92M
VolumeGBP 405,757
1902
GBP 0.03470449
5.80%
Market CapGBP 3.31M
VolumeGBP 5,325
1898
GBP 0.00334887
5.42%
Market CapGBP 3.3M
VolumeGBP 3,437

Data provided by Coingecko API