Faircoin (FAIRLY) Live Price

Faircoin logo
FAIRLYFaircoin
BRL 0.000022+ 3.17%
Market Cap
BRL 21,958
3.17%
Volume (24)
BRL 73
0.02%
Circulating Supply
999,829,940 FAIRLY
Issue Date
-

Data provided by Coingecko API

FAIRLY price Statistics

Faircoin Price Today

Faircoin Price
BRL 0.00002196

Price Change

BRL <0.000001
3.17%
24h Low / 24h High
BRL 0.00002067 / BRL 0.00002196

Trading Volume

BRL 72.96
0.02%
Volume / Market Cap
0.003322707
Market Dominance
<0.000001%
Market Rank
#11161

Faircoin Supply

Circulating Supply
999,829,938.379 FAIRLY
Total Supply
999,829,938.379 FAIRLY
Max Supply
1,000,000,000 FAIRLY

Faircoin Market Cap

Market Cap
BRL 21,958
3.17%

Fully Diluted
Market Cap

BRL 21,958
5.21%

Faircoin Price Yesterday

Yesterday's Low / High
BRL 0.000020871498 / BRL 0.000020875838
Yesterday's Open / Close
BRL 0.000020871498 / BRL 0.000020875838
Yesterday's Change
5.20%
Yesterday's Volume
BRL 67.018146

Faircoin Price History

7d Low / 7d High
BRL 0.0000038124988 / BRL 0.0000040684616
30d Low / 30d High
BRL 0.000020871498 / BRL 0.000022031767
90d Low / 90d High
BRL 0.000020447367 / BRL 0.00002210407
52 Week Low / 52 Week High
BRL 0.000020447367 / BRL 0.00002210407
All Time HighJul 12, 2025 (1 months ago)
BRL 0.00085583
97.43%
All Time LowAug 3, 2025 (9 days ago)
BRL 0.00001999
9.89%

Data provided by Coingecko API

FAIRLY to BRL converter

Faircoin
FaircoinFAIRLY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Faircoin Price Chart (FAIRLY to BRL)

FAIRLYBRL by TradingView

Faircoin Exchanges

Instant crypto to crypto exchange coming soon!

Faircoin Historical Price Data (BRL)

Date
8/9/2025
BRL 0.000021
BRL 0
BRL 0.000022
BRL 0.000021
8/8/2025
BRL 0.000021
BRL 0.000021
BRL 0.000022
BRL 0.000021
8/5/2025
BRL 0.000021
BRL 0
BRL 0.000021
BRL 0.00002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayGreed
70
Last weekNeutral
54
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 10 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 119,552
0.05%
Market CapBRL 2.38T
VolumeBRL 47.5B
2
BRL 4,486.82
4.57%
Market CapBRL 541.99B
VolumeBRL 47.21B
3
BRL 3.25
1.46%
Market CapBRL 192.67B
VolumeBRL 7.88B
5
BRL 828.82
2.42%
Market CapBRL 115.35B
VolumeBRL 1.82B
6
BRL 188.31
5.93%
Market CapBRL 101.57B
VolumeBRL 7.32B
9
BRL 0.23
1.29%
Market CapBRL 35.17B
VolumeBRL 2.37B

Data provided by Coingecko API

More Cryptocurrencies

11158
BRL 0.00049722
0%
Market CapBRL 22,490
VolumeBRL 17
11159
BRL 0.00004461
0%
Market CapBRL 22,262
VolumeBRL 115
11160
BRL 0.00002225
1.05%
Market CapBRL 22,240
VolumeBRL 143
11162
BRL 0.00002212
0.92%
Market CapBRL 22,118
VolumeBRL 31
11163
BRL 0.00029559
0.39%
Market CapBRL 21,782
VolumeBRL 10

Data provided by Coingecko API