Fcode AI (FCOD) Live Price

Fcode AI logo
FCODFcode AI
RUB 0.140414 -0.77%
Market Cap
RUB 42.59M
0.02%
Volume (24)
RUB 148,210
5.76%
Circulating Supply
300,002,520 FCOD
Issue Date
-

Data provided by Coingecko API

FCOD price Statistics

Fcode AI Price Today

Fcode AI Price
RUB 0.140414

Price Change

RUB -0.0010839125
0.77%
24h Low / 24h High
RUB 0.139536 / RUB 0.148964

Trading Volume

RUB 148,210
5.76%
Volume / Market Cap
0.0034799529
Market Dominance
0.000013670694%
Market Rank
#4807

Fcode AI Supply

Circulating Supply
300,002,521.623 FCOD
Total Supply
700,185,066.557 FCOD
Max Supply
1,000,000,000 FCOD

Fcode AI Market Cap

Market Cap
RUB 42,589,657
0.02%

Fully Diluted
Market Cap

RUB 99,401,305
1.08%

Fcode AI Price Yesterday

Yesterday's Low / High
RUB 0.14319764 / RUB 0.14382834
Yesterday's Open / Close
RUB 0.14382834 / RUB 0.14319764
Yesterday's Change
2.16%
Yesterday's Volume
RUB 247,358.43

Fcode AI Price History

7d Low / 7d High
RUB 0.0017329081 / RUB 0.0019305695
30d Low / 30d High
RUB 0.14319764 / RUB 0.15627006
90d Low / 90d High
RUB 0.1427256 / RUB 0.1569838
52 Week Low / 52 Week High
RUB 0.1387126 / RUB 0.1569838
All Time HighNov 18, 2024 (11 months ago)
RUB 1.021
86.17%
All Time LowApr 7, 2025 (7 months ago)
RUB 0.093855
50.46%

Data provided by Coingecko API

FCOD to RUB converter

Fcode AI
Fcode AIFCOD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fcode AI Price Chart (FCOD to RUB)

FCODRUB by TradingView

Fcode AI Exchanges

Instant crypto to crypto exchange coming soon!

Fcode AI Historical Price Data (RUB)

Date
11/11/2025
RUB 0.153967
RUB 0
RUB 0.15627
RUB 0.143198
11/10/2025
RUB 0.151697
RUB 0.153967
RUB 0.156984
RUB 0.151697
11/9/2025
RUB 0.145147
RUB 0.151697
RUB 0.154344
RUB 0.142726
11/8/2025
RUB 0.14954
RUB 0.145147
RUB 0.15108
RUB 0.142993
11/7/2025
RUB 0.14307
RUB 0.14954
RUB 0.151497
RUB 0.140411
11/6/2025
RUB 0.150623
RUB 0.14307
RUB 0.150731
RUB 0.142694
11/5/2025
RUB 0.144257
RUB 0.150623
RUB 0.15107
RUB 0.138713

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
26
Last weekFear
27
Last monthFear
38

Next Update

The next update will happen in:

0 hours, 15 minutes and 12 seconds

Explore Our Other Products for FCOD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 101,665
1.16%
Market CapRUB 2.03T
VolumeRUB 62.24B
2
RUB 3,407.5
0.29%
Market CapRUB 411.74B
VolumeRUB 31.46B
4
RUB 2.38
0.49%
Market CapRUB 143.33B
VolumeRUB 4.42B
5
RUB 953.31
0.70%
Market CapRUB 131.47B
VolumeRUB 1.55B
6
RUB 153.25
1.29%
Market CapRUB 84.86B
VolumeRUB 5.95B
10
RUB 0.170128
1.30%
Market CapRUB 25.84B
VolumeRUB 1.72B

Data provided by Coingecko API

More Cryptocurrencies

4804
RUB 8,129,822
0.42%
Market CapRUB 42.54M
VolumeRUB 10,026
4799
RUB 0.050375
0.06%
Market CapRUB 42.47M
VolumeRUB 4.39M
4802
RUB 74.66
0.35%
Market CapRUB 42.46M
VolumeRUB 110,701
4801
RUB 5.85
0.60%
Market CapRUB 42.46M
VolumeRUB 272,577
4803
RUB 2.08
0.90%
Market CapRUB 42.44M
VolumeRUB 18,927
4805
RUB 0.00141392
5.55%
Market CapRUB 42.42M
VolumeRUB 8,991
Market CapRUB 42.39M
VolumeRUB 1,613
4808
RUB 0.093369
16.42%
Market CapRUB 42.36M
VolumeRUB 3.17M
4809
RUB 0.0004229
0.06%
Market CapRUB 42.31M
VolumeRUB 5,079
4810
RUB 4.23
2.50%
Market CapRUB 42.29M
VolumeRUB 8,368
4811
RUB 0.04189497
10.09%
Market CapRUB 42.2M
VolumeRUB 29.87M
4812
RUB 0.04200228
1.81%
Market CapRUB 42.15M
VolumeRUB 25,865
Market CapRUB 42.12M
VolumeRUB 15,069
4813
RUB 0.04207558
0.05%
Market CapRUB 42.09M
VolumeRUB 76,731
4814
RUB 0.0458113
1.97%
Market CapRUB 42.09M
VolumeRUB 287,478
4817
RUB 1.73
12.85%
Market CapRUB 42.04M
VolumeRUB 18.22M
4818
RUB 0.078265
0.76%
Market CapRUB 41.97M
VolumeRUB 873,672
4819
RUB 0.608933
15.53%
Market CapRUB 41.91M
VolumeRUB 913
Market CapRUB 41.89M
VolumeRUB 219,817
4822
RUB 0.787357
0.11%
Market CapRUB 41.88M
VolumeRUB 92.12M
4791
RUB 0.084438
0.21%
Market CapRUB 41.82M
VolumeRUB 8,185
4824
Market CapRUB 41.82M
VolumeRUB 1.68M
4826
RUB 0.121984
5.60%
Market CapRUB 41.81M
VolumeRUB 796,588
4827
RUB 0.12471
1.23%
Market CapRUB 41.79M
VolumeRUB 747,669
4823
RUB 0.843878
6.75%
Market CapRUB 41.79M
VolumeRUB 146,673
4816
RUB 2.17
7.51%
Market CapRUB 41.77M
VolumeRUB 459,655
4825
RUB 0.04173544
0.89%
Market CapRUB 41.76M
VolumeRUB 714
4828
RUB 12.41
0.75%
Market CapRUB 41.76M
VolumeRUB 27,267
4829
RUB 12.98
14.48%
Market CapRUB 41.76M
VolumeRUB 319,600
4830
RUB 104.33
0.37%
Market CapRUB 41.71M
VolumeRUB 2,836
4831
RUB 0.01382693
4.93%
Market CapRUB 41.72M
VolumeRUB 1.92M
4820
RUB 0.00048692
0.96%
Market CapRUB 41.65M
VolumeRUB 2.04M
4832
RUB 0.04381733
4.24%
Market CapRUB 41.62M
VolumeRUB 375,843
4833
RUB 0.135764
7.84%
Market CapRUB 41.62M
VolumeRUB 993,054
4835
RUB 0.01387909
0%
Market CapRUB 41.64M
VolumeRUB 17,794
4836
RUB 0.587655
1.23%
Market CapRUB 41.55M
VolumeRUB 941,560
4837
RUB 4.37
8.53%
Market CapRUB 41.52M
VolumeRUB 594,642
4838
RUB 0.04590516
50.41%
Market CapRUB 41.52M
VolumeRUB 62,244
4839
RUB 0.549623
1.15%
Market CapRUB 41.5M
VolumeRUB 666,703
4840
RUB 106.88
0.38%
Market CapRUB 41.49M
VolumeRUB 8.29M
4834
RUB 0.282962
4.45%
Market CapRUB 41.45M
VolumeRUB 11.09M
4841
RUB 0.00005251
0.32%
Market CapRUB 41.3M
VolumeRUB 11,302
4845
RUB 9
0%
Market CapRUB 41.2M
VolumeRUB 839
4844
RUB 0.04736377
0.81%
Market CapRUB 41.28M
VolumeRUB 12.6M
4843
RUB 4.12
0.80%
Market CapRUB 41.27M
VolumeRUB 247,252
4846
RUB 0.051765
0.01%
Market CapRUB 41.23M
VolumeRUB 81
4842
RUB 0.04124046
1.30%
Market CapRUB 41.23M
VolumeRUB 4.42M
4848
Market CapRUB 41.22M
VolumeRUB 2.94M
4849
RUB 0.442483
1.12%
Market CapRUB 41.2M
VolumeRUB 43,927
4852
RUB 0.225691
8.24%
Market CapRUB 41.19M
VolumeRUB 17.42M
4851
RUB 0.04100797
15.06%
Market CapRUB 41.19M
VolumeRUB 2.93M
4850
RUB 0.04116664
2.64%
Market CapRUB 41.18M
VolumeRUB 293,093
4853
RUB 0.04118625
0.97%
Market CapRUB 41.18M
VolumeRUB 418,139
4847
RUB 2.24
10.62%
Market CapRUB 41.17M
VolumeRUB 4,835
4854
RUB 0.00000784
4.35%
Market CapRUB 41.17M
VolumeRUB 804,625
4856
RUB 0.02730508
4.18%
Market CapRUB 41.06M
VolumeRUB 2.75M
4855
RUB 0.00007539
0.31%
Market CapRUB 41.04M
VolumeRUB 64,189
4857
RUB 0.110774
24.21%
Market CapRUB 41.02M
VolumeRUB 267,195
4858
Market CapRUB 40.96M
VolumeRUB 11.53M
4859
RUB 0.601989
0.01%
Market CapRUB 40.94M
VolumeRUB 122.56M
4861
RUB 0.04077166
11.14%
Market CapRUB 40.81M
VolumeRUB 13.33M
4862
RUB 0.04071696
8.21%
Market CapRUB 40.72M
VolumeRUB 341,101
4866
RUB 0.04106371
1.50%
Market CapRUB 40.7M
VolumeRUB 827,124
4864
RUB 0.04069722
7.13%
Market CapRUB 40.7M
VolumeRUB 354,311
Market CapRUB 40.53M
VolumeRUB 149
4860
RUB 0.00815035
0.33%
Market CapRUB 40.67M
VolumeRUB 11.74M
4874
RUB 0.04038911
0.18%
Market CapRUB 40.63M
VolumeRUB 718,454
Market CapRUB 40.6M
VolumeRUB 13.45M
4867
RUB 0.405637
6.03%
Market CapRUB 40.56M
VolumeRUB 100,319
4868
RUB 0.00100782
4.74%
Market CapRUB 40.56M
VolumeRUB 4.79M
Market CapRUB 40.55M
VolumeRUB 606,599
Market CapRUB 40.49M
VolumeRUB 134
4869
RUB 0.073186
0.21%
Market CapRUB 40.48M
VolumeRUB 42,582
4873
RUB 0.04042156
7.38%
Market CapRUB 40.43M
VolumeRUB 6.38M
4872
RUB 0.00403843
2.45%
Market CapRUB 40.39M
VolumeRUB 77,721
4875
RUB 0.03293729
5.42%
Market CapRUB 40.34M
VolumeRUB 3.48M
4876
RUB 1.019
2.10%
Market CapRUB 40.25M
VolumeRUB 125
4877
RUB 0.04020999
11.25%
Market CapRUB 40.21M
VolumeRUB 679
4878
RUB 2.04
1.19%
Market CapRUB 40.15M
VolumeRUB 22,662
4879
RUB 0.100304
4.93%
Market CapRUB 40.06M
VolumeRUB 252,481
4880
RUB 3.84
0.57%
Market CapRUB 40.01M
VolumeRUB 185
4882
RUB 0.054781
9.49%
Market CapRUB 39.77M
VolumeRUB 38,822
4883
RUB 2,666.95
0%
Market CapRUB 39.74M
VolumeRUB 108
4881
RUB 0.206407
1.65%
Market CapRUB 39.73M
VolumeRUB 15.53M
4884
RUB 1.58
0.11%
Market CapRUB 39.71M
VolumeRUB 6,610
4891
RUB 0.134195
7.05%
Market CapRUB 39.64M
VolumeRUB 3.37M
4885
RUB 0.00006607
4.63%
Market CapRUB 39.63M
VolumeRUB 20.91M
4887
RUB 0.04040222
3.22%
Market CapRUB 39.59M
VolumeRUB 51,903
4888
RUB 0.04374993
4.25%
Market CapRUB 39.59M
VolumeRUB 279,804
4889
RUB 0.219638
1.24%
Market CapRUB 39.58M
VolumeRUB 15.59M
4893
RUB 0.00018837
1.50%
Market CapRUB 39.56M
VolumeRUB 190,833
4892
RUB 0.117661
0.60%
Market CapRUB 39.53M
VolumeRUB 16.95M
Market CapRUB 39.53M
VolumeRUB 846,787
4890
RUB 0.03949474
6.57%
Market CapRUB 39.49M
VolumeRUB 101,078
4894
RUB 0.00113727
6.34%
Market CapRUB 39.48M
VolumeRUB 2.11M
4896
RUB 0.342833
2.13%
Market CapRUB 39.43M
VolumeRUB 171,403
4895
RUB 0.503904
0.87%
Market CapRUB 39.42M
VolumeRUB 1,380
4900
RUB 0.03931394
0.62%
Market CapRUB 39.32M
VolumeRUB 8.73M
4899
RUB 0.00009334
0.69%
Market CapRUB 39.31M
VolumeRUB 25,144
4804
RUB 8,129,822
0.42%
Market CapRUB 42.54M
VolumeRUB 10,026
4799
RUB 0.050375
0.06%
Market CapRUB 42.47M
VolumeRUB 4.39M

Data provided by Coingecko API