Suicune (HSUI) Live Price

Suicune logo
HSUISuicune
GBP 0.003141+ 11.18%
Market Cap
GBP 769,474
11.06%
Volume (24)
GBP 645
0.73%
Circulating Supply
245,000,000 HSUI
Issue Date
-

Data provided by Coingecko API

HSUI price Statistics

Suicune Price Today

Suicune Price
GBP 0.00314069

Price Change

GBP 0.00031593
11.18%
24h Low / 24h High
GBP 0.00269853 / GBP 0.0031671

Trading Volume

GBP 644.85
0.73%
Volume / Market Cap
0.00083804001
Market Dominance
0.000026477526%
Market Rank
#4137

Suicune Supply

Circulating Supply
245,000,000 HSUI
Total Supply
245,000,000 HSUI
Max Supply
245,000,000 HSUI

Suicune Market Cap

Market Cap
GBP 769,474
11.06%

Fully Diluted
Market Cap

GBP 769,474
0.35%

Suicune Price Yesterday

Yesterday's Low / High
GBP 0.0031227265 / GBP 0.0031369548
Yesterday's Open / Close
GBP 0.0031227265 / GBP 0.0031369548
Yesterday's Change
0.35%
Yesterday's Volume
GBP 609.45811

Suicune Price History

7d Low / 7d High
GBP 0.0036728216 / GBP 0.0046855184
30d Low / 30d High
GBP 0.0027380812 / GBP 0.0031369548
90d Low / 90d High
GBP 0.0027380812 / GBP 0.0031784616
52 Week Low / 52 Week High
GBP 0.0027380812 / GBP 0.003455523
All Time HighApr 8, 2024 (1 years ago)
GBP 0.094415
96.66%
All Time LowApr 21, 2025 (4 months ago)
GBP 0.0011238
180.35%

Data provided by Coingecko API

HSUI to GBP converter

Suicune
SuicuneHSUI
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading HSUI Safely with 3Commas

Use a proven backtested strategy for HSUI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Suicune Price Chart (HSUI to GBP)

    HSUIGBP by TradingView

    Suicune Exchanges

    Instant crypto to crypto exchange coming soon!

    Suicune Historical Price Data (GBP)

    Date
    8/22/2025
    GBP 0.002811
    GBP 0
    GBP 0.003137
    GBP 0.002738
    8/21/2025
    GBP 0.003118
    GBP 0.002811
    GBP 0.003122
    GBP 0.002799
    8/20/2025
    GBP 0.003053
    GBP 0.003118
    GBP 0.003133
    GBP 0.002984
    8/19/2025
    GBP 0.003251
    GBP 0.003053
    GBP 0.003272
    GBP 0.002994
    8/17/2025
    GBP 0.003401
    GBP 0
    GBP 0.003456
    GBP 0.003373
    8/16/2025
    GBP 0.003381
    GBP 0.003401
    GBP 0.003407
    GBP 0.003305

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    15 hours, 7 minutes and 16 seconds

    Explore Our Other Products for HSUI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 115,772
    2.49%
    Market CapGBP 2.31T
    VolumeGBP 48.56B
    2
    GBP 4,721.57
    8.81%
    Market CapGBP 569.94B
    VolumeGBP 58.52B
    3
    GBP 3.05
    6.57%
    Market CapGBP 181.66B
    VolumeGBP 10.14B
    5
    GBP 887.82
    4.13%
    Market CapGBP 123.65B
    VolumeGBP 2.58B
    6
    GBP 203.41
    10.17%
    Market CapGBP 109.88B
    VolumeGBP 13.39B
    9
    GBP 0.238647
    9.46%
    Market CapGBP 35.96B
    VolumeGBP 5.3B

    Data provided by Coingecko API

    More Cryptocurrencies

    4139
    GBP 0.10075
    4.32%
    Market CapGBP 770,321
    VolumeGBP 34,645
    4140
    Market CapGBP 769,924
    VolumeGBP 19,286
    4141
    GBP 0.00905696
    7.43%
    Market CapGBP 769,828
    VolumeGBP 56,146
    4145
    GBP 0.00185121
    5.23%
    Market CapGBP 768,245
    VolumeGBP 3,899
    4142
    GBP 0.00855296
    1.16%
    Market CapGBP 768,244
    VolumeGBP 2,230

    Data provided by Coingecko API