Feed The World (FW) Live Price

Feed The World logo
FWFeed The World
RUB 0.068586+ 1.37%
Market Cap
RUB 78.58M
1.13%
Volume (24)
RUB 47,050
0.36%
Circulating Supply
1,139,987,700 FW
Issue Date
-

Data provided by Coingecko API

FW price Statistics

Feed The World Price Today

Feed The World Price
RUB 0.068586

Price Change

RUB 0.00092975
1.37%
24h Low / 24h High
RUB 0.066085 / RUB 0.069854

Trading Volume

RUB 47,050
0.36%
Volume / Market Cap
0.00059874956
Market Dominance
0.000024546777%
Market Rank
#4133

Feed The World Supply

Circulating Supply
1,139,987,726.544 FW
Total Supply
1,499,999,990.801 FW
Max Supply
1,500,000,000 FW

Feed The World Market Cap

Market Cap
RUB 78,580,434
1.13%

Fully Diluted
Market Cap

RUB 103,396,420
4.11%

Feed The World Price Yesterday

Yesterday's Low / High
RUB 0.06609225 / RUB 0.066327359
Yesterday's Open / Close
RUB 0.066327359 / RUB 0.06609225
Yesterday's Change
3.59%
Yesterday's Volume
RUB 52,663.547

Feed The World Price History

7d Low / 7d High
RUB 0.00077508833 / RUB 0.00089414947
30d Low / 30d High
RUB 0.06609225 / RUB 0.068962727
90d Low / 90d High
RUB 0.06609225 / RUB 0.071967305
52 Week Low / 52 Week High
RUB 0.062056834 / RUB 0.071967305
All Time HighJun 12, 2025 (2 months ago)
RUB 0.144548
52.55%
All Time LowAug 26, 2025 (6 days ago)
RUB 0.061853
10.89%

Data provided by Coingecko API

FW to RUB converter

Feed The World
Feed The WorldFW
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FW Safely with 3Commas

Use a proven backtested strategy for FW or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Feed The World Price Chart (FW to RUB)

    FWRUB by TradingView

    Feed The World Exchanges

    Instant crypto to crypto exchange coming soon!

    Feed The World Historical Price Data (RUB)

    Date
    9/1/2025
    RUB 0.066762
    RUB 0
    RUB 0.068963
    RUB 0.066092
    8/31/2025
    RUB 0.067937
    RUB 0.066762
    RUB 0.069137
    RUB 0.067477
    8/30/2025
    RUB 0.069692
    RUB 0.067937
    RUB 0.069692
    RUB 0.066921
    8/29/2025
    RUB 0.070309
    RUB 0.069692
    RUB 0.071967
    RUB 0.067081
    8/28/2025
    RUB 0.068013
    RUB 0.070309
    RUB 0.071192
    RUB 0.068013
    8/27/2025
    RUB 0.065467
    RUB 0.068013
    RUB 0.07048
    RUB 0.064794
    8/26/2025
    RUB 0.062533
    RUB 0.065467
    RUB 0.065644
    RUB 0.062057

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    16 hours, 7 minutes and 22 seconds

    Explore Our Other Products for FW

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 110,113
    0.94%
    Market CapRUB 2.2T
    VolumeRUB 42.74B
    2
    RUB 4,377.16
    1.69%
    Market CapRUB 529.49B
    VolumeRUB 31.32B
    4
    RUB 2.79
    0.69%
    Market CapRUB 166.16B
    VolumeRUB 6.95B
    5
    RUB 854.55
    1.28%
    Market CapRUB 119.03B
    VolumeRUB 1.49B
    6
    RUB 202.49
    0.27%
    Market CapRUB 109.71B
    VolumeRUB 6.89B
    10
    RUB 0.212562
    1.41%
    Market CapRUB 32.11B
    VolumeRUB 2.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 78.44M
    VolumeRUB 29.76M
    4136
    RUB 0.08114
    0.22%
    Market CapRUB 78.31M
    VolumeRUB 10,721
    4137
    RUB 0.201055
    0.94%
    Market CapRUB 78.25M
    VolumeRUB 66,027
    4138
    RUB 7.81
    6.62%
    Market CapRUB 78.12M
    VolumeRUB 1.93M
    4140
    RUB 0.779526
    2.20%
    Market CapRUB 77.95M
    VolumeRUB 2.4M

    Data provided by Coingecko API