Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
GBP 0.099329+ 3.68%
Market Cap
GBP 12.35M
4.06%
Volume (24)
GBP 464,893
0.23%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
GBP 0.099329

Price Change

GBP 0.00352706
3.68%
24h Low / 24h High
GBP 0.095735 / GBP 0.101313

Trading Volume

GBP 464,893
0.23%
Volume / Market Cap
0.037642911
Market Dominance
0.00040939957%
Market Rank
#1539

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
GBP 12,350,081
4.06%

Fully Diluted
Market Cap

GBP 12,350,081
0.97%

Phantasma Price Yesterday

Yesterday's Low / High
GBP 0.10039838 / GBP 0.10054768
Yesterday's Open / Close
GBP 0.10054768 / GBP 0.10039838
Yesterday's Change
1.14%
Yesterday's Volume
GBP 485,881.3

Phantasma Price History

7d Low / 7d High
GBP 0.12023296 / GBP 0.17342156
30d Low / 30d High
GBP 0.094677443 / GBP 0.10955774
90d Low / 90d High
GBP 0.094677443 / GBP 0.12776377
52 Week Low / 52 Week High
GBP 0.094677443 / GBP 0.13666312
All Time HighDec 1, 2021 (3 years ago)
GBP 2.98
96.66%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.00781
1174.68%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma
PhantasmaSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (GBP)

Date
12/17/2024
GBP 0.106209
GBP 0
GBP 0.106378
GBP 0.094677
12/16/2024
GBP 0.113058
GBP 0.106209
GBP 0.116691
GBP 0.107587
12/15/2024
GBP 0.119382
GBP 0.113058
GBP 0.120138
GBP 0.112036
12/14/2024
GBP 0.125902
GBP 0.119382
GBP 0.127764
GBP 0.118678
12/13/2024
GBP 0.131656
GBP 0.125902
GBP 0.131656
GBP 0.124711
12/12/2024
GBP 0.116499
GBP 0.131656
GBP 0.136663
GBP 0.115621
12/11/2024
GBP 0.102573
GBP 0.116499
GBP 0.121665
GBP 0.10248

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 20 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,264
2.75%
Market CapGBP 2.06T
VolumeGBP 99.95B
2
GBP 3,868.71
3.51%
Market CapGBP 466B
VolumeGBP 37.95B
3
GBP 2.53
2.01%
Market CapGBP 144.73B
VolumeGBP 16.37B
5
GBP 715.78
0.41%
Market CapGBP 104.43B
VolumeGBP 1.96B
6
GBP 217
1.33%
Market CapGBP 103.93B
VolumeGBP 8.58B
7
GBP 0.386727
3.64%
Market CapGBP 56.94B
VolumeGBP 4.21B

Data provided by Coingecko API

More Cryptocurrencies

1536
GBP 0.787275
0.13%
Market CapGBP 12.38M
VolumeGBP 912
1537
GBP 0.064385
9.24%
Market CapGBP 12.39M
VolumeGBP 230,013
1535
GBP 0.01239007
1.79%
Market CapGBP 12.38M
VolumeGBP 2.25M
1538
GBP 0.125418
0%
Market CapGBP 12.37M
VolumeGBP 31
1540
GBP 0.04731149
3.87%
Market CapGBP 12.27M
VolumeGBP 23,341

Data provided by Coingecko API