Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
GBP 0.110324 -4.10%
Market Cap
GBP 13.7M
4.02%
Volume (24)
GBP 234,137
5.76%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
GBP 0.110324

Price Change

GBP -0.004715289
4.10%
24h Low / 24h High
GBP 0.101999 / GBP 0.130187

Trading Volume

GBP 234,137
5.76%
Volume / Market Cap
0.017090291
Market Dominance
0.00067021304%
Market Rank
#1316

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
GBP 13,700,001
4.02%

Fully Diluted
Market Cap

GBP 13,700,001
11.60%

Phantasma Price Yesterday

Yesterday's Low / High
GBP 0.11998469 / GBP 0.12972486
Yesterday's Open / Close
GBP 0.11998469 / GBP 0.12972486
Yesterday's Change
11.64%
Yesterday's Volume
GBP 245,598.56

Phantasma Price History

7d Low / 7d High
GBP 0.056580844 / GBP 0.22029181
30d Low / 30d High
GBP 0.091641424 / GBP 0.12972486
90d Low / 90d High
GBP 0.076758755 / GBP 0.14095384
52 Week Low / 52 Week High
GBP 0.043710697 / GBP 0.17191375
All Time HighDec 1, 2021 (2 years ago)
GBP 2.98
96.32%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.00781
1304.49%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma
PhantasmaSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (GBP)

Date
11/16/2024
GBP 0.097974
GBP 0
GBP 0.129725
GBP 0.097108
11/15/2024
GBP 0.104769
GBP 0.097974
GBP 0.109622
GBP 0.091641
11/14/2024
GBP 0.140954
GBP 0.104769
GBP 0.140954
GBP 0.098224
11/13/2024
GBP 0.097948
GBP 0.140954
GBP 0.107466
GBP 0.076759
11/12/2024
GBP 0.074275
GBP 0.097948
GBP 0.171914
GBP 0.074275
11/11/2024
GBP 0.051047
GBP 0.074275
GBP 0.086786
GBP 0.049502
11/10/2024
GBP 0.043956
GBP 0.051047
GBP 0.070625
GBP 0.043711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

16 hours, 22 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,568
0.67%
Market CapGBP 1.79T
VolumeGBP 47.66B
2
GBP 3,140.57
1.06%
Market CapGBP 378.16B
VolumeGBP 30.3B
4
GBP 237.9
8.28%
Market CapGBP 112.08B
VolumeGBP 10.53B
5
GBP 644.05
3.46%
Market CapGBP 93.78B
VolumeGBP 1.93B
6
GBP 1.084
11.35%
Market CapGBP 61.73B
VolumeGBP 26.79B
7
GBP 0.358638
5.41%
Market CapGBP 52.58B
VolumeGBP 9.66B

Data provided by Coingecko API

More Cryptocurrencies

1312
GBP 0.02035322
5.22%
Market CapGBP 13.77M
VolumeGBP 495,610
1298
GBP 0.01385927
24.83%
Market CapGBP 13.76M
VolumeGBP 7.96M
1315
GBP 0.00049874
2.83%
Market CapGBP 13.71M
VolumeGBP 334,357
1317
GBP 0.690215
5.42%
Market CapGBP 13.68M
VolumeGBP 814,782
1319
GBP 0.072882
17.02%
Market CapGBP 13.62M
VolumeGBP 114,814

Data provided by Coingecko API