Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
GBP 0.029642+ 2.49%
Market Cap
GBP 3.68M
2.38%
Volume (24)
GBP 176,195
0.32%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
GBP 0.02964161

Price Change

GBP 0.00071994
2.49%
24h Low / 24h High
GBP 0.02865064 / GBP 0.02999592

Trading Volume

GBP 176,195
0.32%
Volume / Market Cap
0.047904096
Market Dominance
0.00012876231%
Market Rank
#2242

Phantasma Phoenix Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
GBP 3,678,078
2.38%

Fully Diluted
Market Cap

GBP 3,678,078
1.06%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
GBP 0.02903436 / GBP 0.029605701
Yesterday's Open / Close
GBP 0.029605701 / GBP 0.02903436
Yesterday's Change
1.10%
Yesterday's Volume
GBP 181,147.87

Phantasma Phoenix Price History

7d Low / 7d High
GBP 0.036168556 / GBP 0.042232907
30d Low / 30d High
GBP 0.028778172 / GBP 0.030488932
90d Low / 90d High
GBP 0.026813306 / GBP 0.031066007
52 Week Low / 52 Week High
GBP 0.026813306 / GBP 0.031342983
All Time HighDec 1, 2021 (3 years ago)
GBP 2.98
99.01%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.00781
279.45%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma Phoenix
Phantasma PhoenixSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (GBP)

Date
7/28/2025
GBP 0.029791
GBP 0
GBP 0.030001
GBP 0.028778
7/27/2025
GBP 0.029995
GBP 0.029791
GBP 0.031066
GBP 0.029851
7/26/2025
GBP 0.029882
GBP 0.029995
GBP 0.030238
GBP 0.029322
7/25/2025
GBP 0.028907
GBP 0.029882
GBP 0.030535
GBP 0.026813
7/24/2025
GBP 0.028478
GBP 0.028907
GBP 0.029049
GBP 0.028137
7/23/2025
GBP 0.030965
GBP 0.028478
GBP 0.030965
GBP 0.027749
7/22/2025
GBP 0.030846
GBP 0.030965
GBP 0.031343
GBP 0.029657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

20 hours, 23 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,329
0.82%
Market CapGBP 2.35T
VolumeGBP 43.43B
2
GBP 3,781.46
2.43%
Market CapGBP 456.77B
VolumeGBP 38.49B
3
GBP 3.12
4.22%
Market CapGBP 185.13B
VolumeGBP 6.85B
5
GBP 824.23
2.36%
Market CapGBP 114.77B
VolumeGBP 2.86B
6
GBP 183.3
4.57%
Market CapGBP 98.62B
VolumeGBP 11.46B
9
GBP 0.225122
7.57%
Market CapGBP 33.82B
VolumeGBP 3.4B

Data provided by Coingecko API

More Cryptocurrencies

2238
GBP 0.00147697
0.61%
Market CapGBP 3.69M
VolumeGBP 90,271
2239
GBP 0.934835
0.14%
Market CapGBP 3.69M
VolumeGBP 924,082
2235
GBP 0.129849
1.97%
Market CapGBP 3.69M
VolumeGBP 174,877
2243
GBP 0.00004929
3.44%
Market CapGBP 3.68M
VolumeGBP 5,482
2241
GBP 0.02861383
6.09%
Market CapGBP 3.68M
VolumeGBP 16,354

Data provided by Coingecko API