Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
GBP 0.105168-5.12%
Market Cap
GBP 13.06M
5.18%
Volume (24)
GBP 158,678
2.28%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
GBP 0.105168

Price Change

GBP -0.0056788094
5.12%
24h Low / 24h High
GBP 0.102799 / GBP 0.124996

Trading Volume

GBP 158,678
2.28%
Volume / Market Cap
0.012150627
Market Dominance
0.00059334589%
Market Rank
#1220

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
GBP 13,059,244
5.18%

Fully Diluted
Market Cap

GBP 13,059,244
0.09%

Phantasma Price Yesterday

Yesterday's Low / High
GBP 0.1040087 / GBP 0.10620893
Yesterday's Open / Close
GBP 0.10620893 / GBP 0.1040087
Yesterday's Change
0.06%
Yesterday's Volume
GBP 193,084.42

Phantasma Price History

7d Low / 7d High
GBP 0.1287378 / GBP 0.16710583
30d Low / 30d High
GBP 0.1040087 / GBP 0.12327933
90d Low / 90d High
GBP 0.1040087 / GBP 0.1280819
52 Week Low / 52 Week High
GBP 0.1040087 / GBP 0.13206691
All Time HighDec 1, 2021 (2 years ago)
GBP 2.98
96.47%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.00781
1247.64%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma
PhantasmaSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (GBP)

Date
4/12/2024
GBP 0.114006
GBP 0
GBP 0.123279
GBP 0.104009
4/11/2024
GBP 0.123935
GBP 0.114006
GBP 0.124543
GBP 0.111752
4/10/2024
GBP 0.122956
GBP 0.123935
GBP 0.123949
GBP 0.117171
4/9/2024
GBP 0.128583
GBP 0.122956
GBP 0.128746
GBP 0.119341
4/8/2024
GBP 0.124978
GBP 0.128583
GBP 0.132067
GBP 0.124687
4/7/2024
GBP 0.124368
GBP 0.124978
GBP 0.12696
GBP 0.122286
4/6/2024
GBP 0.122136
GBP 0.124368
GBP 0.124947
GBP 0.118575

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 55 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 67,580
3.89%
Market CapGBP 1.33T
VolumeGBP 40.72B
2
GBP 3,280.63
5.96%
Market CapGBP 393.9B
VolumeGBP 25.18B
4
GBP 596.78
3.29%
Market CapGBP 91.79B
VolumeGBP 3.45B
8
GBP 0.545755
9.21%
Market CapGBP 30.08B
VolumeGBP 2.98B
11
GBP 0.509493
10.84%
Market CapGBP 18B
VolumeGBP 1.3B
588
GBP 1.004
0.28%
Market CapGBP 70.89M
VolumeGBP 993,344

Data provided by Coingecko API

More Cryptocurrencies

1217
GBP 0.243579
6.08%
Market CapGBP 13.08M
VolumeGBP 110,534
1216
GBP 0.200935
14.58%
Market CapGBP 13.07M
VolumeGBP 376,387
1211
GBP 0.02661274
10.12%
Market CapGBP 13.07M
VolumeGBP 519,363
1218
GBP 0.132208
9.02%
Market CapGBP 13.04M
VolumeGBP 1,363
1219
GBP 0.452371
5.76%
Market CapGBP 13.01M
VolumeGBP 53,184

Data provided by Coingecko API