Phantasma Phoenix (SOUL) Live Price

Phantasma Phoenix logo
SOULPhantasma Phoenix
GBP 0.033925+ 7.67%
Market Cap
GBP 4.19M
7.10%
Volume (24)
GBP 177,849
0.76%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Phoenix Price Today

Phantasma Phoenix Price
GBP 0.03392461

Price Change

GBP 0.00241771
7.67%
24h Low / 24h High
GBP 0.03150689 / GBP 0.03431839

Trading Volume

GBP 177,849
0.76%
Volume / Market Cap
0.042456124
Market Dominance
0.00016727984%
Market Rank
#2094

Phantasma Phoenix Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Phoenix Market Cap

Market Cap
GBP 4,189,007
7.10%

Fully Diluted
Market Cap

GBP 4,189,007
1.37%

Phantasma Phoenix Price Yesterday

Yesterday's Low / High
GBP 0.034159224 / GBP 0.03427096
Yesterday's Open / Close
GBP 0.034159224 / GBP 0.03427096
Yesterday's Change
0.85%
Yesterday's Volume
GBP 175,580.11

Phantasma Phoenix Price History

7d Low / 7d High
GBP 0.039285931 / GBP 0.047191622
30d Low / 30d High
GBP 0.031377138 / GBP 0.03427096
90d Low / 90d High
GBP 0.030132465 / GBP 0.03427096
52 Week Low / 52 Week High
GBP 0.028942692 / GBP 0.034922461
All Time HighDec 1, 2021 (3 years ago)
GBP 2.98
98.86%
All Time LowMar 16, 2020 (5 years ago)
GBP 0.00781
334.55%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma Phoenix
Phantasma PhoenixSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Phoenix Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Phoenix Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Phoenix Historical Price Data (GBP)

Date
7/15/2025
GBP 0.033004
GBP 0
GBP 0.034271
GBP 0.031377
7/14/2025
GBP 0.03059
GBP 0.033004
GBP 0.033672
GBP 0.03059
7/13/2025
GBP 0.030721
GBP 0.03059
GBP 0.031039
GBP 0.030134
7/12/2025
GBP 0.031285
GBP 0.030721
GBP 0.03188
GBP 0.030132
7/11/2025
GBP 0.029246
GBP 0.031285
GBP 0.034922
GBP 0.029246
7/10/2025
GBP 0.02963
GBP 0.029246
GBP 0.030218
GBP 0.028943
7/9/2025
GBP 0.03056
GBP 0.02963
GBP 0.03056
GBP 0.02927

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

11 hours, 35 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,847
1.59%
Market CapGBP 2.36T
VolumeGBP 59.89B
2
GBP 3,155.16
5.97%
Market CapGBP 380.8B
VolumeGBP 43.65B
3
GBP 2.95
2.07%
Market CapGBP 174.48B
VolumeGBP 5.75B
5
GBP 693.93
1.97%
Market CapGBP 101.29B
VolumeGBP 1.23B
6
GBP 167.04
4.71%
Market CapGBP 89.48B
VolumeGBP 13.43B
8
GBP 0.201845
5.37%
Market CapGBP 30.3B
VolumeGBP 5.97B

Data provided by Coingecko API

More Cryptocurrencies

2091
GBP 0.02069462
5.32%
Market CapGBP 4.21M
VolumeGBP 215,717
2092
GBP 0.7445
0.12%
Market CapGBP 4.2M
VolumeGBP 1.16M
2093
GBP 0.03897429
5.51%
Market CapGBP 4.19M
VolumeGBP 12
2095
GBP 0.000001
3.45%
Market CapGBP 4.18M
VolumeGBP 1.98M
2096
GBP 0.00049985
0.71%
Market CapGBP 4.17M
VolumeGBP 626,264

Data provided by Coingecko API