Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
GBP 0.065841+ 2.99%
Market Cap
GBP 8.17M
3.05%
Volume (24)
GBP 101,396
1.18%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
GBP 0.065841

Price Change

GBP 0.00190903
2.99%
24h Low / 24h High
GBP 0.063932 / GBP 0.068639

Trading Volume

GBP 101,396
1.18%
Volume / Market Cap
0.012407917
Market Dominance
0.00028385797%
Market Rank
#1825

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
GBP 8,171,879
3.05%

Fully Diluted
Market Cap

GBP 8,171,879
3.33%

Phantasma Price Yesterday

Yesterday's Low / High
GBP 0.067724232 / GBP 0.068479697
Yesterday's Open / Close
GBP 0.067724232 / GBP 0.068479697
Yesterday's Change
3.32%
Yesterday's Volume
GBP 100,743.88

Phantasma Price History

7d Low / 7d High
GBP 0.066280384 / GBP 0.088107428
30d Low / 30d High
GBP 0.063686553 / GBP 0.068479697
90d Low / 90d High
GBP 0.059614911 / GBP 0.068869897
52 Week Low / 52 Week High
GBP 0.054550214 / GBP 0.071999011
All Time HighDec 1, 2021 (3 years ago)
GBP 2.98
97.79%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.00781
743.05%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma
PhantasmaSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (GBP)

Date
1/17/2025
GBP 0.064077
GBP 0
GBP 0.06848
GBP 0.063687
1/16/2025
GBP 0.068265
GBP 0.064077
GBP 0.068265
GBP 0.064065
1/15/2025
GBP 0.063957
GBP 0.068265
GBP 0.06887
GBP 0.063957
1/14/2025
GBP 0.067575
GBP 0.063957
GBP 0.068787
GBP 0.057992
1/13/2025
GBP 0.062208
GBP 0.067575
GBP 0.071999
GBP 0.05455
1/12/2025
GBP 0.064788
GBP 0.062208
GBP 0.064827
GBP 0.062233
1/11/2025
GBP 0.064532
GBP 0.064788
GBP 0.065764
GBP 0.063482

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 7 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,647
1.06%
Market CapGBP 2.04T
VolumeGBP 63.55B
2
GBP 3,289.99
2.61%
Market CapGBP 397.53B
VolumeGBP 30.16B
3
GBP 3.11
6.25%
Market CapGBP 179.97B
VolumeGBP 11.91B
5
GBP 233.77
9.53%
Market CapGBP 113.92B
VolumeGBP 11.68B
6
GBP 699.67
2.31%
Market CapGBP 102.21B
VolumeGBP 1.26B
7
GBP 0.39691
1.04%
Market CapGBP 58.71B
VolumeGBP 9.16B

Data provided by Coingecko API

More Cryptocurrencies

1822
GBP 0.00841743
22.14%
Market CapGBP 8.2M
VolumeGBP 1.07M
1823
GBP 0.050201
1.36%
Market CapGBP 8.18M
VolumeGBP 1.19M
1821
GBP 0.01091774
0.09%
Market CapGBP 8.18M
VolumeGBP 232,161
1826
GBP 0.01473282
5.16%
Market CapGBP 8.16M
VolumeGBP 29,696
1827
GBP 0.477764
3.16%
Market CapGBP 8.15M
VolumeGBP 176,320

Data provided by Coingecko API