Phantasma (SOUL) Live Price

Phantasma logo
SOULPhantasma
GBP 0.061016 -1.85%
Market Cap
GBP 7.57M
2.56%
Volume (24)
GBP 137,394
2.39%
Circulating Supply
124,129,200 SOUL
Issue Date
-

Data provided by Coingecko API

SOUL price Statistics

Phantasma Price Today

Phantasma Price
GBP 0.061016

Price Change

GBP -0.0011483908
1.85%
24h Low / 24h High
GBP 0.058636 / GBP 0.063445

Trading Volume

GBP 137,394
2.39%
Volume / Market Cap
0.018145188
Market Dominance
0.00028469761%
Market Rank
#1599

Phantasma Supply

Circulating Supply
124,129,197.662 SOUL
Total Supply
124,129,197.662 SOUL
Max Supply
0 SOUL

Phantasma Market Cap

Market Cap
GBP 7,571,925
2.56%

Fully Diluted
Market Cap

GBP 7,571,925
0.36%

Phantasma Price Yesterday

Yesterday's Low / High
GBP 0.060778758 / GBP 0.060783965
Yesterday's Open / Close
GBP 0.060783965 / GBP 0.060778758
Yesterday's Change
0.39%
Yesterday's Volume
GBP 137,051.52

Phantasma Price History

7d Low / 7d High
GBP 0.072118019 / GBP 0.095064107
30d Low / 30d High
GBP 0.057550788 / GBP 0.063262846
90d Low / 90d High
GBP 0.057189649 / GBP 0.063262846
52 Week Low / 52 Week High
GBP 0.057187899 / GBP 0.07541236
All Time HighDec 1, 2021 (3 years ago)
GBP 2.98
97.95%
All Time LowMar 16, 2020 (4 years ago)
GBP 0.00781
681.01%

Data provided by Coingecko API

SOUL to GBP converter

Phantasma
PhantasmaSOUL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Phantasma Price Chart (SOUL to GBP)

SOULGBP by TradingView

Phantasma Exchanges

Instant crypto to crypto exchange coming soon!

Phantasma Historical Price Data (GBP)

Date
2/22/2025
GBP 0.062455
GBP 0
GBP 0.063263
GBP 0.058795
2/21/2025
GBP 0.061149
GBP 0.062455
GBP 0.062582
GBP 0.057551
2/20/2025
GBP 0.057304
GBP 0.061149
GBP 0.063169
GBP 0.057304
2/19/2025
GBP 0.059352
GBP 0.057304
GBP 0.059603
GBP 0.057188
2/18/2025
GBP 0.066579
GBP 0.059352
GBP 0.067784
GBP 0.058799
2/17/2025
GBP 0.068699
GBP 0.066579
GBP 0.075412
GBP 0.066824
2/16/2025
GBP 0.071457
GBP 0.068699
GBP 0.072401
GBP 0.063725

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
49
Last weekNeutral
51
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 4 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,596
0.46%
Market CapGBP 1.92T
VolumeGBP 16.26B
2
GBP 2,759.07
2.97%
Market CapGBP 332.79B
VolumeGBP 16.85B
3
GBP 2.56
0.89%
Market CapGBP 148.52B
VolumeGBP 2.08B
5
GBP 668.53
2.97%
Market CapGBP 97.66B
VolumeGBP 991.42M
6
GBP 171.55
0.40%
Market CapGBP 83.88B
VolumeGBP 2.37B
8
GBP 0.246076
2.14%
Market CapGBP 36.48B
VolumeGBP 889.31M

Data provided by Coingecko API

More Cryptocurrencies

1596
GBP 0.00757157
9.29%
Market CapGBP 7.58M
VolumeGBP 231,832
1597
GBP 0.126407
4.34%
Market CapGBP 7.58M
VolumeGBP 14,010
1598
GBP 0.010193
0.76%
Market CapGBP 7.58M
VolumeGBP 79
1600
GBP 0.00871943
0.08%
Market CapGBP 7.57M
VolumeGBP 159,552
1601
GBP 0.791737
0.36%
Market CapGBP 7.56M
VolumeGBP 14,077

Data provided by Coingecko API