Filecoin (FIL) Live Price

Filecoin logo
FILFilecoin
JPY 457.01+ 0.22%
Market Cap
JPY 304.82B
0.45%
Volume (24)
JPY 30,163,035,000
2.66%
Circulating Supply
667,023,740 FIL
Issue Date
-

Data provided by Coingecko API

FIL price Statistics

Filecoin Price Today

Filecoin Price
JPY 457.01

Price Change

JPY 1.012
0.22%
24h Low / 24h High
JPY 449.98 / JPY 482.14

Trading Volume

JPY 30,163,035,000
2.66%
Volume / Market Cap
0.09895216
Market Dominance
0.060319721%
Market Rank
#65

Filecoin Supply

Circulating Supply
667,023,737 FIL
Total Supply
1,959,491,201 FIL
Max Supply
1,959,491,201 FIL

Filecoin Market Cap

Market Cap
JPY 304,824,420,000
0.45%

Fully Diluted
Market Cap

JPY 895,471,540,000
4.50%

Filecoin Price Yesterday

Yesterday's Low / High
JPY 477.81903 / JPY 479.20046
Yesterday's Open / Close
JPY 479.20046 / JPY 477.81903
Yesterday's Change
4.49%
Yesterday's Volume
JPY 29,678,349,000

Filecoin Price History

7d Low / 7d High
JPY 2.5365968 / JPY 3.2689002
30d Low / 30d High
JPY 438.35097 / JPY 479.20046
90d Low / 90d High
JPY 438.20383 / JPY 481.33405
52 Week Low / 52 Week High
JPY 363.62115 / JPY 481.33405
All Time HighApr 1, 2021 (4 years ago)
JPY 26,216
98.26%
All Time LowApr 7, 2025 (1 months ago)
JPY 311.3
46.95%

Data provided by Coingecko API

FIL to JPY converter

Filecoin
FilecoinFIL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Filecoin Price Chart (FIL to JPY)

FILJPY by TradingView

Filecoin Exchanges

Instant crypto to crypto exchange coming soon!

Filecoin Historical Price Data (JPY)

Date
5/13/2025
JPY 465.719444
JPY 0
JPY 479.200455
JPY 438.350967
5/12/2025
JPY 457.955279
JPY 465.719444
JPY 481.334048
JPY 451.70316
5/11/2025
JPY 471.64108
JPY 457.955279
JPY 475.217991
JPY 452.634838
5/10/2025
JPY 439.432415
JPY 471.64108
JPY 466.651
JPY 438.20383
5/9/2025
JPY 427.343995
JPY 439.432415
JPY 442.125495
JPY 427.219528
5/8/2025
JPY 372.570573
JPY 427.343995
JPY 424.925079
JPY 372.570573
5/7/2025
JPY 370.09117
JPY 372.570573
JPY 372.57575
JPY 363.621148

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
70
Last weekGreed
65
Last monthFear
38

Next Update

The next update will happen in:

10 hours, 27 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,069
0.27%
Market CapJPY 2.07T
VolumeJPY 30.28B
2
JPY 2,612.87
2.81%
Market CapJPY 315.47B
VolumeJPY 38.16B
3
JPY 2.59
1.95%
Market CapJPY 151.66B
VolumeJPY 5.56B
5
JPY 656.34
0.00%
Market CapJPY 95.75B
VolumeJPY 1.5B
6
JPY 179.83
2.71%
Market CapJPY 93.41B
VolumeJPY 6.96B
8
JPY 0.236555
3.32%
Market CapJPY 35.29B
VolumeJPY 2.99B

Data provided by Coingecko API

More Cryptocurrencies

62
JPY 146.25
0.91%
Market CapJPY 311.22B
VolumeJPY 3.44B
63
Market CapJPY 311.11B
VolumeJPY 2B
64
JPY 35.53
0.73%
Market CapJPY 305.27B
VolumeJPY 15.45B
66
JPY 15,084,622
1.53%
Market CapJPY 304.21B
VolumeJPY 3.28B
67
JPY 63.42
0.10%
Market CapJPY 301.84B
VolumeJPY 59.13B

Data provided by Coingecko API