ARE YA WINNING, SON? (SON) Live Price

ARE YA WINNING, SON? logo
SONARE YA WINNING, SON?
RUB 0.083974 -2.14%
Market Cap
RUB 84.78M
1.76%
Volume (24)
RUB 31,760,397
0.32%
Circulating Supply
999,995,770 SON
Issue Date
-

Data provided by Coingecko API

SON price Statistics

ARE YA WINNING, SON? Price Today

ARE YA WINNING, SON? Price
RUB 0.083974

Price Change

RUB -0.0018351749
2.14%
24h Low / 24h High
RUB 0.083387 / RUB 0.085973

Trading Volume

RUB 31,760,397
0.32%
Volume / Market Cap
0.37463847
Market Dominance
0.000025563415%
Market Rank
#4109

ARE YA WINNING, SON? Supply

Circulating Supply
999,995,769.969 SON
Total Supply
999,995,769.969 SON
Max Supply
1,000,000,000 SON

ARE YA WINNING, SON? Market Cap

Market Cap
RUB 84,776,124
1.76%

Fully Diluted
Market Cap

RUB 84,776,124
0.28%

ARE YA WINNING, SON? Price Yesterday

Yesterday's Low / High
RUB 0.084376052 / RUB 0.084699439
Yesterday's Open / Close
RUB 0.084376052 / RUB 0.084699439
Yesterday's Change
0.67%
Yesterday's Volume
RUB 31,985,536

ARE YA WINNING, SON? Price History

7d Low / 7d High
RUB 0.00099706286 / RUB 0.0018559662
30d Low / 30d High
RUB 0.083497716 / RUB 0.086171144
90d Low / 90d High
RUB 0.083497716 / RUB 0.1035319
52 Week Low / 52 Week High
RUB 0.083497716 / RUB 0.15514182
All Time HighAug 14, 2025 (1 months ago)
RUB 0.902163
90.68%
All Time LowSep 22, 2025 (5 days ago)
RUB 0.0784
7.25%

Data provided by Coingecko API

SON to RUB converter

ARE YA WINNING, SON?
ARE YA WINNING, SON?SON
Russian RubleRUB

Data provided by Coingecko API

Real-Time ARE YA WINNING, SON? Price Chart (SON to RUB)

SONRUB by TradingView

ARE YA WINNING, SON? Exchanges

Instant crypto to crypto exchange coming soon!

ARE YA WINNING, SON? Historical Price Data (RUB)

Date
9/27/2025
RUB 0.086103
RUB 0
RUB 0.086103
RUB 0.083498
9/26/2025
RUB 0.08482
RUB 0.086103
RUB 0.087627
RUB 0.083707
9/25/2025
RUB 0.099933
RUB 0.08482
RUB 0.100485
RUB 0.085577
9/24/2025
RUB 0.096031
RUB 0.099933
RUB 0.103532
RUB 0.095159
9/23/2025
RUB 0.085551
RUB 0.096031
RUB 0.096929
RUB 0.084023
9/22/2025
RUB 0.112172
RUB 0.085551
RUB 0.112172
RUB 0.08365
9/21/2025
RUB 0.150837
RUB 0.112172
RUB 0.155142
RUB 0.112864

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 39 minutes and 36 seconds

Explore Our Other Products for SON

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 109,555
0.04%
Market CapRUB 2.18T
VolumeRUB 23.59B
2
RUB 4,007.64
0.34%
Market CapRUB 484.04B
VolumeRUB 16.91B
4
RUB 2.8
0.55%
Market CapRUB 167.31B
VolumeRUB 2.84B
5
RUB 970.76
1.09%
Market CapRUB 134.99B
VolumeRUB 1.61B
6
RUB 202.14
1.38%
Market CapRUB 109.95B
VolumeRUB 3.97B
8
RUB 0.228956
1.61%
Market CapRUB 34.6B
VolumeRUB 1.26B

Data provided by Coingecko API

More Cryptocurrencies

4106
RUB 0.083485
56.56%
Market CapRUB 84.87M
VolumeRUB 49.34M
4107
RUB 0.372736
3.37%
Market CapRUB 84.87M
VolumeRUB 4,357
4108
RUB 0.084376
2.98%
Market CapRUB 84.86M
VolumeRUB 824,786
4110
RUB 0.08966
1.83%
Market CapRUB 84.69M
VolumeRUB 7.15M
4111
RUB 0.01214274
2.85%
Market CapRUB 84.63M
VolumeRUB 725,738

Data provided by Coingecko API