Finetuning (SN37) Live Price

Finetuning logo
SN37Finetuning
BRL 6.56 -0.65%
Market Cap
BRL 13.83M
0.17%
Volume (24)
BRL 2,855,795
1.18%
Circulating Supply
2,107,548 SN37
Issue Date
-

Data provided by Coingecko API

SN37 price Statistics

Finetuning Price Today

Finetuning Price
BRL 6.56

Price Change

BRL -0.042730077
0.65%
24h Low / 24h High
BRL 6.28 / BRL 6.75

Trading Volume

BRL 2,855,795
1.18%
Volume / Market Cap
0.20648751
Market Dominance
0.00006425524%
Market Rank
#3007

Finetuning Supply

Circulating Supply
2,107,547.558 SN37
Total Supply
2,107,547.558 SN37
Max Supply
21,000,000 SN37

Finetuning Market Cap

Market Cap
BRL 13,830,352
0.17%

Fully Diluted
Market Cap

BRL 13,830,352
0.92%

Finetuning Price Yesterday

Yesterday's Low / High
BRL 6.4847261 / BRL 6.5205326
Yesterday's Open / Close
BRL 6.5205326 / BRL 6.4847261
Yesterday's Change
0.88%
Yesterday's Volume
BRL 417,931.28

Finetuning Price History

7d Low / 7d High
BRL 1.1433716 / BRL 1.6777937
30d Low / 30d High
BRL 6.4527056 / BRL 6.9228699
90d Low / 90d High
BRL 6.4527056 / BRL 7.3342781
52 Week Low / 52 Week High
BRL 6.4527056 / BRL 9.3223298
All Time HighJul 11, 2025 (1 months ago)
BRL 18.19
63.92%
All Time LowAug 20, 2025 (0 days ago)
BRL 6.28
4.52%

Data provided by Coingecko API

SN37 to BRL converter

Finetuning
FinetuningSN37
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN37 Safely with 3Commas

Use a proven backtested strategy for SN37 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Finetuning Price Chart (SN37 to BRL)

    SN37BRL by TradingView

    Finetuning Exchanges

    Instant crypto to crypto exchange coming soon!

    Finetuning Historical Price Data (BRL)

    Date
    8/19/2025
    BRL 6.727377
    BRL 0
    BRL 6.779078
    BRL 6.452706
    8/18/2025
    BRL 7.198821
    BRL 6.727377
    BRL 7.198821
    BRL 6.722477
    8/17/2025
    BRL 7.145099
    BRL 7.198821
    BRL 7.334278
    BRL 7.124
    8/16/2025
    BRL 7.154452
    BRL 7.145099
    BRL 7.154452
    BRL 6.988779
    8/15/2025
    BRL 8.298661
    BRL 7.154452
    BRL 8.298661
    BRL 7.596579
    8/14/2025
    BRL 8.829873
    BRL 8.298661
    BRL 9.049012
    BRL 8.185394
    8/13/2025
    BRL 9.286699
    BRL 8.829873
    BRL 9.32233
    BRL 8.741181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayGreed
    56
    Last weekGreed
    75
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    9 hours, 1 minute and 44 seconds

    Explore Our Other Products for SN37

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 113,687
    0.13%
    Market CapBRL 2.26T
    VolumeBRL 46.44B
    2
    BRL 4,225.39
    0.63%
    Market CapBRL 509.66B
    VolumeBRL 36.22B
    3
    BRL 2.89
    1.70%
    Market CapBRL 171.63B
    VolumeBRL 7.4B
    5
    BRL 829.46
    0.26%
    Market CapBRL 115.5B
    VolumeBRL 1.59B
    6
    BRL 182.08
    1.65%
    Market CapBRL 98.37B
    VolumeBRL 6.1B
    10
    BRL 0.21
    0.46%
    Market CapBRL 32.23B
    VolumeBRL 3.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    3003
    BRL 0.01
    6.56%
    Market CapBRL 13.86M
    VolumeBRL 1.92M
    3004
    BRL 0.03
    0.61%
    Market CapBRL 13.85M
    VolumeBRL 243,287
    3006
    BRL 0.01
    3.01%
    Market CapBRL 13.84M
    VolumeBRL 10.76M
    Market CapBRL 13.81M
    VolumeBRL 40,131
    2968
    BRL 1.54
    6.65%
    Market CapBRL 13.8M
    VolumeBRL 711,893

    Data provided by Coingecko API