Fireverse (FIR) Live Price

Fireverse logo
FIRFireverse
GBP 0.066558 -10.17%
Market Cap
GBP 10.2M
10.66%
Volume (24)
GBP 10,912,895
1.51%
Circulating Supply
153,299,990 FIR
Issue Date
-

Data provided by Coingecko API

FIR price Statistics

Fireverse Price Today

Fireverse Price
GBP 0.066558

Price Change

GBP -0.0075385163
10.17%
24h Low / 24h High
GBP 0.066559 / GBP 0.074232

Trading Volume

GBP 10,912,895
1.51%
Volume / Market Cap
1.0695315
Market Dominance
0.0003484041%
Market Rank
#1566

Fireverse Supply

Circulating Supply
153,299,990 FIR
Total Supply
1,000,000,000 FIR
Max Supply
1,000,000,000 FIR

Fireverse Market Cap

Market Cap
GBP 10,203,435
10.66%

Fully Diluted
Market Cap

GBP 66,558,617
0.93%

Fireverse Price Yesterday

Yesterday's Low / High
GBP 0.067006484 / GBP 0.067358404
Yesterday's Open / Close
GBP 0.067006484 / GBP 0.067358404
Yesterday's Change
0.93%
Yesterday's Volume
GBP 11,388,592

Fireverse Price History

7d Low / 7d High
GBP 0.090069136 / GBP 0.11732017
30d Low / 30d High
GBP 0.066678361 / GBP 0.077524653
90d Low / 90d High
GBP 0.066678361 / GBP 0.080618869
52 Week Low / 52 Week High
GBP 0.066678361 / GBP 0.088320265
All Time HighAug 22, 2025 (16 days ago)
GBP 0.097468
31.62%
All Time LowAug 6, 2025 (1 months ago)
GBP 0.052342
27.34%

Data provided by Coingecko API

FIR to GBP converter

Fireverse
FireverseFIR
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIR Safely with 3Commas

Use a proven backtested strategy for FIR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fireverse Price Chart (FIR to GBP)

    FIRGBP by TradingView

    Fireverse Exchanges

    Instant crypto to crypto exchange coming soon!

    Fireverse Historical Price Data (GBP)

    Date
    9/6/2025
    GBP 0.077
    GBP 0
    GBP 0.077
    GBP 0.066678
    9/5/2025
    GBP 0.078317
    GBP 0.077
    GBP 0.078526
    GBP 0.077111
    9/4/2025
    GBP 0.078729
    GBP 0.078317
    GBP 0.079504
    GBP 0.077381
    9/3/2025
    GBP 0.079818
    GBP 0.078729
    GBP 0.080813
    GBP 0.07856
    9/2/2025
    GBP 0.081268
    GBP 0.079818
    GBP 0.082436
    GBP 0.079512
    9/1/2025
    GBP 0.083192
    GBP 0.081268
    GBP 0.083686
    GBP 0.081174
    8/31/2025
    GBP 0.086842
    GBP 0.083192
    GBP 0.08832
    GBP 0.083168

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    44
    YesterdayNeutral
    48
    Last weekFear
    46
    Last monthGreed
    67

    Next Update

    The next update will happen in:

    17 hours, 54 minutes and 18 seconds

    Explore Our Other Products for FIR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,638
    0.08%
    Market CapGBP 2.2T
    VolumeGBP 19.31B
    2
    GBP 4,294.02
    0.00%
    Market CapGBP 518.31B
    VolumeGBP 14.38B
    4
    GBP 2.82
    0.36%
    Market CapGBP 168.38B
    VolumeGBP 1.65B
    5
    GBP 867.59
    1.32%
    Market CapGBP 120.76B
    VolumeGBP 927.98M
    6
    GBP 202.86
    0.29%
    Market CapGBP 109.93B
    VolumeGBP 2.91B
    9
    GBP 0.217529
    0.97%
    Market CapGBP 32.8B
    VolumeGBP 1.09B

    Data provided by Coingecko API

    More Cryptocurrencies

    1563
    GBP 0.00002223
    0%
    Market CapGBP 10.25M
    VolumeGBP 3
    1564
    GBP 0.060113
    0.22%
    Market CapGBP 10.24M
    VolumeGBP 94,220
    1565
    GBP 0.01077559
    1.85%
    Market CapGBP 10.22M
    VolumeGBP 812,842
    1567
    GBP 1.11
    1.27%
    Market CapGBP 10.2M
    VolumeGBP 74,140
    1568
    GBP 0.0001627
    0%
    Market CapGBP 10.17M
    VolumeGBP 0

    Data provided by Coingecko API