Firmachain (FCT) Live Price

Firmachain logo
FCTFirmachain
BRL 0.31112-2.53%
Market Cap
BRL 262.88M
2.37%
Volume (24)
BRL 10,606,018
0.73%
Circulating Supply
844,186,530 FCT
Issue Date
-

Data provided by Coingecko API

FCT price Statistics

Firmachain Price Today

Firmachain Price
BRL 0.31112

Price Change

BRL -0.0080872597
2.53%
24h Low / 24h High
BRL 0.310695 / BRL 0.328564

Trading Volume

BRL 10,606,018
0.73%
Volume / Market Cap
0.040345323
Market Dominance
0.0020273342%
Market Rank
#685

Firmachain Supply

Circulating Supply
844,186,533.595 FCT
Total Supply
851,742,561.408 FCT
Max Supply
0 FCT

Firmachain Market Cap

Market Cap
BRL 262,880,980
2.37%

Fully Diluted
Market Cap

BRL 265,233,940
2.34%

Firmachain Price Yesterday

Yesterday's Low / High
BRL 0.318329 / BRL 0.31941684
Yesterday's Open / Close
BRL 0.31941684 / BRL 0.318329
Yesterday's Change
2.43%
Yesterday's Volume
BRL 7,986,182

Firmachain Price History

7d Low / 7d High
BRL 0.055064305 / BRL 0.065185899
30d Low / 30d High
BRL 0.31404635 / BRL 0.32391426
90d Low / 90d High
BRL 0.30600001 / BRL 0.33916875
52 Week Low / 52 Week High
BRL 0.28871317 / BRL 0.33916875
All Time HighApr 2, 2021 (3 years ago)
BRL 2.52
87.65%
All Time LowMar 13, 2020 (4 years ago)
BRL 0.057593
440.47%

Data provided by Coingecko API

FCT to BRL converter

Firmachain
FirmachainFCT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Firmachain Price Chart (FCT to BRL)

FCTBRL by TradingView

Firmachain Exchanges

Instant crypto to crypto exchange coming soon!

Firmachain Historical Price Data (BRL)

Date
4/23/2024
BRL 0.323492
BRL 0
BRL 0.323632
BRL 0.314046
4/22/2024
BRL 0.321975
BRL 0.323492
BRL 0.324202
BRL 0.317193
4/21/2024
BRL 0.317818
BRL 0.321975
BRL 0.339169
BRL 0.317818
4/20/2024
BRL 0.298152
BRL 0.317818
BRL 0.318335
BRL 0.298152
4/19/2024
BRL 0.303794
BRL 0.298152
BRL 0.307174
BRL 0.288713
4/18/2024
BRL 0.296948
BRL 0.303794
BRL 0.303656
BRL 0.290033
4/17/2024
BRL 0.305344
BRL 0.296948
BRL 0.311967
BRL 0.295236

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

0 hours, 7 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,237
3.27%
Market CapBRL 1.27T
VolumeBRL 30.44B
2
BRL 3,136.53
2.56%
Market CapBRL 383.07B
VolumeBRL 14.93B
4
BRL 607.37
0.06%
Market CapBRL 93.64B
VolumeBRL 1.95B
8
BRL 0.53
3.42%
Market CapBRL 29.05B
VolumeBRL 1.42B
11
BRL 0.47
5.10%
Market CapBRL 16.78B
VolumeBRL 497.27M
581
BRL 1
0.08%
Market CapBRL 70.83M
VolumeBRL 625,538

Data provided by Coingecko API

More Cryptocurrencies

688
BRL 7.64
6.78%
Market CapBRL 263.23M
VolumeBRL 30.9M
683
BRL 0.00057627
0%
Market CapBRL 265.73M
VolumeBRL 92
684
BRL 0.84
5.20%
Market CapBRL 263.12M
VolumeBRL 2.37M
687
BRL 29.49
9.31%
Market CapBRL 262.48M
VolumeBRL 10.67M
679
BRL 0.02
3.22%
Market CapBRL 262.16M
VolumeBRL 582,616

Data provided by Coingecko API