First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.024531 -7.88%
Market Cap
BRL 24.54M
7.85%
Volume (24)
BRL 4,620,714
0.13%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.02453103

Price Change

BRL -0.0020993798
7.88%
24h Low / 24h High
BRL 0.02450832 / BRL 0.027134

Trading Volume

BRL 4,620,714
0.13%
Volume / Market Cap
0.18830663
Market Dominance
0.00011279242%
Market Rank
#2325

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 24,538,244
7.85%

Fully Diluted
Market Cap

BRL 24,538,244
0.61%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.024670919 / BRL 0.024715936
Yesterday's Open / Close
BRL 0.024670919 / BRL 0.024715936
Yesterday's Change
0.66%
Yesterday's Volume
BRL 4,681,377.4

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.0043364436 / BRL 0.0054364617
30d Low / 30d High
BRL 0.024114529 / BRL 0.027209842
90d Low / 90d High
BRL 0.024114529 / BRL 0.027209842
52 Week Low / 52 Week High
BRL 0.024114529 / BRL 0.030350678
All Time HighNov 14, 2024 (8 months ago)
BRL 1.76
98.61%
All Time LowNov 4, 2024 (8 months ago)
BRL 0.0072773
237.24%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
7/18/2025
BRL 0.025509
BRL 0
BRL 0.02721
BRL 0.02459
7/17/2025
BRL 0.025427
BRL 0.025509
BRL 0.025871
BRL 0.024115
7/16/2025
BRL 0.024328
BRL 0.025427
BRL 0.026367
BRL 0.024175
7/15/2025
BRL 0.027467
BRL 0.024328
BRL 0.027467
BRL 0.024147
7/14/2025
BRL 0.027243
BRL 0.027467
BRL 0.030351
BRL 0.027159
7/13/2025
BRL 0.02573
BRL 0.027243
BRL 0.027505
BRL 0.025267
7/12/2025
BRL 0.027452
BRL 0.02573
BRL 0.027452
BRL 0.025764

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

17 hours, 11 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,216
1.76%
Market CapBRL 2.35T
VolumeBRL 51.12B
2
BRL 3,576.97
2.06%
Market CapBRL 431.8B
VolumeBRL 57.48B
3
BRL 3.43
3.74%
Market CapBRL 203.27B
VolumeBRL 12.46B
5
BRL 733.74
1.83%
Market CapBRL 107.05B
VolumeBRL 2.95B
6
BRL 176.82
3.54%
Market CapBRL 95.12B
VolumeBRL 14.33B
8
BRL 0.25
3.58%
Market CapBRL 37.86B
VolumeBRL 21.14B

Data provided by Coingecko API

More Cryptocurrencies

2320
BRL 20.37
5.08%
Market CapBRL 24.6M
VolumeBRL 90,301
2329
BRL 0.01
0.66%
Market CapBRL 24.57M
VolumeBRL 300,679
2331
BRL 24.55
17.87%
Market CapBRL 24.55M
VolumeBRL 311,593
2324
BRL 0.03
0.81%
Market CapBRL 24.51M
VolumeBRL 995,703
2323
BRL 0.0002451
10.58%
Market CapBRL 24.51M
VolumeBRL 1.21M

Data provided by Coingecko API