First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.571771+ 15.49%
Market Cap
BRL 574.14M
15.86%
Volume (24)
BRL 344,036,620
1.78%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.571771

Price Change

BRL 0.076689
15.49%
24h Low / 24h High
BRL 0.436303 / BRL 0.684373

Trading Volume

BRL 344,036,620
1.78%
Volume / Market Cap
0.59922153
Market Dominance
0.0030830562%
Market Rank
#515

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 574,139,280
15.86%

Fully Diluted
Market Cap

BRL 574,139,280
17.63%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.46620228 / BRL 0.5101029
Yesterday's Open / Close
BRL 0.5101029 / BRL 0.46620228
Yesterday's Change
17.13%
Yesterday's Volume
BRL 342,106,760

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.076459999 / BRL 0.2651878
30d Low / 30d High
BRL 0.45265382 / BRL 0.7631154
90d Low / 90d High
BRL 0.45265382 / BRL 1.0316171
52 Week Low / 52 Week High
BRL 0.45265382 / BRL 1.6306321
All Time HighNov 14, 2024 (7 days ago)
BRL 1.76
66.86%
All Time LowNov 4, 2024 (16 days ago)
BRL 0.0072773
7922.18%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
11/20/2024
BRL 0.637966
BRL 0
BRL 0.652558
BRL 0.452654
11/19/2024
BRL 0.662785
BRL 0.637966
BRL 0.763115
BRL 0.455035
11/18/2024
BRL 1.031617
BRL 0.662785
BRL 1.031617
BRL 0.641699
11/17/2024
BRL 1.054673
BRL 1.031617
BRL 1.083128
BRL 0.834826
11/16/2024
BRL 0.847857
BRL 1.054673
BRL 1.204891
BRL 0.847857
11/15/2024
BRL 0.885283
BRL 0.847857
BRL 1.314006
BRL 0.885283
11/14/2024
BRL 1.468049
BRL 0.885283
BRL 1.630632
BRL 0.991382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,117
1.29%
Market CapBRL 1.91T
VolumeBRL 110.63B
2
BRL 3,264.64
4.86%
Market CapBRL 393.84B
VolumeBRL 51.44B
4
BRL 244.68
2.88%
Market CapBRL 116.12B
VolumeBRL 11.95B
5
BRL 611.23
0.58%
Market CapBRL 89.34B
VolumeBRL 2.35B
6
BRL 1.1
1.82%
Market CapBRL 62.89B
VolumeBRL 7.22B
7
BRL 0.38
3.33%
Market CapBRL 55.99B
VolumeBRL 10.37B

Data provided by Coingecko API

More Cryptocurrencies

516
BRL 31.64
0.88%
Market CapBRL 578.25M
VolumeBRL 35.64M
518
BRL 2.29
0.28%
Market CapBRL 576.28M
VolumeBRL 39.85M
519
BRL 1.96
5.32%
Market CapBRL 575.39M
VolumeBRL 297.47M
517
BRL 0.57
16.63%
Market CapBRL 573.66M
VolumeBRL 78.22M
522
BRL 38.98
3.10%
Market CapBRL 567.57M
VolumeBRL 2.28M

Data provided by Coingecko API