First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.020886 -21.06%
Market Cap
BRL 20.88M
20.96%
Volume (24)
BRL 29,337,791
1.52%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.02088649

Price Change

BRL -0.0055728455
21.06%
24h Low / 24h High
BRL 0.01990117 / BRL 0.02651683

Trading Volume

BRL 29,337,791
1.52%
Volume / Market Cap
1.4048501
Market Dominance
0.00011566892%
Market Rank
#2096

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 20,883,218
20.96%

Fully Diluted
Market Cap

BRL 20,883,218
3.13%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.020214941 / BRL 0.020290422
Yesterday's Open / Close
BRL 0.020290422 / BRL 0.020214941
Yesterday's Change
3.13%
Yesterday's Volume
BRL 24,565,076

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.0034635742 / BRL 0.0079169274
30d Low / 30d High
BRL 0.020045782 / BRL 0.026546848
90d Low / 90d High
BRL 0.020045782 / BRL 0.036359328
52 Week Low / 52 Week High
BRL 0.020045782 / BRL 0.046590334
All Time HighNov 14, 2024 (3 months ago)
BRL 1.76
98.82%
All Time LowNov 4, 2024 (4 months ago)
BRL 0.0072773
185.19%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
3/9/2025
BRL 0.026144
BRL 0
BRL 0.026547
BRL 0.020046
3/8/2025
BRL 0.026864
BRL 0.026144
BRL 0.027842
BRL 0.024726
3/7/2025
BRL 0.031118
BRL 0.026864
BRL 0.031118
BRL 0.026253
3/6/2025
BRL 0.036064
BRL 0.031118
BRL 0.036359
BRL 0.030077
3/5/2025
BRL 0.039406
BRL 0.036064
BRL 0.039411
BRL 0.034384
3/4/2025
BRL 0.036054
BRL 0.039406
BRL 0.039364
BRL 0.032225
3/3/2025
BRL 0.045429
BRL 0.036054
BRL 0.04659
BRL 0.034894

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

19 hours, 9 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,297
4.29%
Market CapBRL 1.63T
VolumeBRL 38.7B
2
BRL 2,065.36
5.58%
Market CapBRL 249.34B
VolumeBRL 22.32B
4
BRL 2.19
5.79%
Market CapBRL 127.14B
VolumeBRL 5.75B
5
BRL 562.55
4.29%
Market CapBRL 82.14B
VolumeBRL 932.05M
6
BRL 127.47
7.67%
Market CapBRL 64.9B
VolumeBRL 4.5B
9
BRL 0.17
8.97%
Market CapBRL 25.73B
VolumeBRL 1.94B

Data provided by Coingecko API

More Cryptocurrencies

2090
BRL 0.00021165
6.13%
Market CapBRL 20.93M
VolumeBRL 736,263
2091
BRL 3.67
7.80%
Market CapBRL 20.91M
VolumeBRL 949,763
2086
BRL 0.00002089
6.55%
Market CapBRL 20.89M
VolumeBRL 1.21M
2092
BRL 0.01
5.95%
Market CapBRL 20.85M
VolumeBRL 59,242
2093
BRL 0.04
7.52%
Market CapBRL 20.85M
VolumeBRL 24,196

Data provided by Coingecko API