First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
0.093484+ 14.77%
Market Cap
€93.87M
15.13%
Volume (24)
56,249,820
1.80%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
€0.093484

Price Change

€0.01202987
14.77%
24h Low / 24h High
€0.071696 / €0.111711

Trading Volume

€56,249,820
1.80%
Volume / Market Cap
0.59922153
Market Dominance
0.0030869045%
Market Rank
#515

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
€93,871,494
15.13%

Fully Diluted
Market Cap

€93,871,494
17.10%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
€0.076565843 / €0.083787562
Yesterday's Open / Close
€0.083787562 / €0.076565843
Yesterday's Change
16.60%
Yesterday's Volume
€56,193,155

First Convicted RACCON Price History

7d Low / 7d High
€0.076459999 / €0.2651878
30d Low / 30d High
€0.074386598 / €0.12478001
90d Low / 90d High
€0.074386598 / €0.16894409
52 Week Low / 52 Week High
€0.074386598 / €0.26536599
All Time HighNov 14, 2024 (7 days ago)
€0.287492
66.84%
All Time LowNov 4, 2024 (16 days ago)
€0.0011551
8153.33%

Data provided by Coingecko API

FRED to EUR converter

First Convicted RACCON
First Convicted RACCONFRED
Euro
EuroEUR

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to EUR)

FREDEUR by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (EUR)

Date
11/20/2024
€0.104177
€0
€0.10665
€0.074387
11/19/2024
€0.108831
€0.104177
€0.12478
€0.074744
11/18/2024
€0.168944
€0.108831
€0.168944
€0.105377
11/17/2024
€0.172541
€0.168944
€0.177196
€0.136575
11/16/2024
€0.138693
€0.172541
€0.197116
€0.138693
11/15/2024
€0.145201
€0.138693
€0.21434
€0.145201
11/14/2024
€0.239283
€0.145201
€0.265366
€0.162604

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 16 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,117
1.29%
Market Cap€1.91T
Volume€110.63B
2
3,264.64
4.86%
Market Cap€393.84B
Volume€51.44B
4
244.68
2.88%
Market Cap€116.12B
Volume€11.95B
5
611.23
0.58%
Market Cap€89.34B
Volume€2.35B
6
1.1
1.82%
Market Cap€62.89B
Volume€7.22B
7
0.38
3.33%
Market Cap€55.99B
Volume€10.37B

Data provided by Coingecko API

More Cryptocurrencies

516
5.17
1.55%
Market Cap€94.54M
Volume€5.83M
518
0.37
0.90%
Market Cap€94.22M
Volume€6.52M
519
0.32
5.92%
Market Cap€94.07M
Volume€48.63M
517
0.09
17.15%
Market Cap€93.79M
Volume€12.79M
522
6.37
3.71%
Market Cap€92.79M
Volume€372,848

Data provided by Coingecko API