First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
$0.000142+ 8.28%
Market Cap
$120,827
9.00%
Volume (24)
$1,415
2.43%
Circulating Supply
850,420,770 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
$0.00014169

Price Change

$0.00001083
8.28%
24h Low / 24h High
$0.00013006 / $0.00014274

Trading Volume

$1,414.53
2.43%
Volume / Market Cap
0.011707069
Market Dominance
0.0000029423953%
Market Rank
#7398

First Dog to Buy Crypto Supply

Circulating Supply
850,420,766.121 TOSHI
Total Supply
850,420,766.121 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
$120,827
9.00%

Fully Diluted
Market Cap

$120,827
4.64%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
$0.00013415027 / $0.00013741083
Yesterday's Open / Close
$0.00013741083 / $0.00013415027
Yesterday's Change
4.35%
Yesterday's Volume
$2,497.4583

First Dog to Buy Crypto Price History

7d Low / 7d High
$0.00012666819 / $0.00014881329
30d Low / 30d High
$0.00012989525 / $0.00013763118
90d Low / 90d High
$0.00012814092 / $0.00014881329
52 Week Low / 52 Week High
$0.00012436309 / $0.00014881329
All Time HighOct 24, 2024 (10 months ago)
$0.00079462
82.12%
All Time LowJun 22, 2025 (2 months ago)
$0.00004016
253.83%

Data provided by Coingecko API

TOSHI to USD converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to USD)

TOSHIUSD by TradingView

First Dog to Buy Crypto Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.00088
TOSHI/USDT
$0
$26,763,943
Recently
Kraken
Kraken
$0.000877
TOSHI/USD
$0.000002
$2,177,428
Recently
KuCoin
KuCoin
$0.000878
TOSHI/USDT
$0.000001
$1,589,779
Recently
Binance US
Binance US
$0.000886
TOSHI/USDT
$0.000008
$72,507
Recently

First Dog to Buy Crypto Historical Price Data (USD)

Date
9/17/2025
$0.000131
$0
$0.000138
$0.00013
9/16/2025
$0.000129
$0.000131
$0.000132
$0.000129
9/15/2025
$0.00014
$0.000129
$0.000141
$0.000128
9/14/2025
$0.000145
$0.00014
$0.000149
$0.000141
9/13/2025
$0.000144
$0.000145
$0.000145
$0.000141
9/12/2025
$0.00013
$0.000144
$0.000144
$0.00013
9/11/2025
$0.000126
$0.00013
$0.000129
$0.000124

Data provided by Coingecko API

TOSHI Price Live Data

The live price of TOSHI is $ 0.000142 per (TOSHI/USD) today with a current market cap of 120,827 USD. 24-hour trading volume is $ 1,415 USD. TOSHI to USD price is updated in real-time. First Dog to Buy Crypto is +8.28% in the last 24 hours. It has a circulating supply of $ 850,420,770 TOSHI.

First Dog to Buy Crypto Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TOSHI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

6 hours, 26 minutes and 12 seconds

Explore Our Other Products for TOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,563
1.62%
Market Cap$2.34T
Volume$55.82B
2
$4,609.93
2.92%
Market Cap$556.46B
Volume$44.35B
3
$3.12
2.89%
Market Cap$186.31B
Volume$8.51B
5
$991.9
4.38%
Market Cap$138.06B
Volume$3.28B
6
$251.86
7.95%
Market Cap$137.01B
Volume$13.14B
8
$0.28
7.01%
Market Cap$43.03B
Volume$6.19B

Data provided by Coingecko API

More Cryptocurrencies

7304
$0.00001963
7.52%
Market Cap$127,759
Volume$45
7302
$0.00012959
14.14%
Market Cap$127,641
Volume$52,847
7305
$0.00015275
39.31%
Market Cap$127,452
Volume$27,545
7306
$0.00012742
18.32%
Market Cap$127,421
Volume$32,531
7307
$0.0000003
6.51%
Market Cap$127,338
Volume$334
7309
$0.000127
4.04%
Market Cap$127,118
Volume$1,037
7310
$0.00008032
1.35%
Market Cap$127,076
Volume$7
7311
$0.01
5.15%
Market Cap$127,063
Volume$4
7303
$0.00012822
7.08%
Market Cap$127,013
Volume$2,629
7313
$0.0000003
0.41%
Market Cap$127,004
Volume$6
7315
$0.0001269
0.94%
Market Cap$126,969
Volume$16,238
7317
$0.00013478
4.44%
Market Cap$126,900
Volume$1,876
7316
$0.00012685
3.06%
Market Cap$126,840
Volume$313
7320
$0.00013328
0.52%
Market Cap$126,610
Volume$31
7312
$0.00012615
2.17%
Market Cap$126,464
Volume$1,647
7321
$0.00012655
10.28%
Market Cap$126,438
Volume$2,912
7308
$0.00012635
5.69%
Market Cap$126,343
Volume$1,202
7322
$0.00050476
57.59%
Market Cap$126,181
Volume$3
7323
$0.0002103
3.01%
Market Cap$126,169
Volume$30,246
7324
$0.00266149
4.10%
Market Cap$126,152
Volume$108
7325
$0.00012609
13.92%
Market Cap$126,124
Volume$24,744
7314
$0.00013932
5.97%
Market Cap$126,080
Volume$1,273
7326
$0.00012635
1.41%
Market Cap$126,037
Volume$10,834
7318
$0.00015088
2.47%
Market Cap$126,017
Volume$3
7327
$0.02
4.41%
Market Cap$125,917
Volume$229
7328
$0.03
0.27%
Market Cap$125,837
Volume$5,694
7319
$0.00012588
0.82%
Market Cap$125,814
Volume$11,396
7329
$0.00012546
1.83%
Market Cap$125,812
Volume$571
7330
$0.00012543
7.99%
Market Cap$125,776
Volume$512
7332
$0.00012574
5.79%
Market Cap$125,738
Volume$4,643
7335
Market Cap$125,727
Volume$396
7333
$0.0000163
2.95%
Market Cap$125,701
Volume$4
7334
$0.00012952
2.07%
Market Cap$125,668
Volume$54
7336
$0.0002088
0.01%
Market Cap$125,625
Volume$17,969
7337
$0.0000003
0.76%
Market Cap$125,599
Volume$166
7339
$0.0001254
3.88%
Market Cap$125,551
Volume$2,047
7340
$0.00193941
0%
Market Cap$125,533
Volume$30
7341
$0.00012483
13.19%
Market Cap$125,437
Volume$24,506
7338
$0.0000003
3.15%
Market Cap$125,413
Volume$139
7343
$0.00001252
0.20%
Market Cap$125,153
Volume$239
7344
$0.00007064
1.44%
Market Cap$125,119
Volume$1,175
7331
$0.00012504
7.91%
Market Cap$124,968
Volume$1,403
Market Cap$124,808
Volume$16,955
7346
$0.00367488
1.96%
Market Cap$124,794
Volume$1,615
7347
$0.0001248
6.89%
Market Cap$124,775
Volume$251
7348
$0.00012469
1.18%
Market Cap$124,681
Volume$37
7349
$0.22
6.46%
Market Cap$124,648
Volume$153
7350
$0.00059342
6.08%
Market Cap$124,618
Volume$1,204
7351
$0.01
4.33%
Market Cap$124,544
Volume$306
7352
$0.00012449
9.91%
Market Cap$124,521
Volume$310
7353
Market Cap$124,511
Volume$1
7354
$0.12
2.28%
Market Cap$124,461
Volume$754
7356
$0.00012418
6.79%
Market Cap$124,407
Volume$68
7355
$0.00282696
2.79%
Market Cap$124,386
Volume$858
7357
$0.00012968
1.63%
Market Cap$124,342
Volume$3
7358
$0.00012802
1.24%
Market Cap$124,264
Volume$1,175
7359
$0.00012424
2.70%
Market Cap$124,262
Volume$142
7360
$0.00000125
7.69%
Market Cap$124,230
Volume$519
7361
$0.00012397
42.24%
Market Cap$124,211
Volume$18,104
7362
$0.00015268
6.31%
Market Cap$124,200
Volume$363
7363
$0.0003573
0%
Market Cap$124,178
Volume$3
7342
$0.00000103
1.19%
Market Cap$124,137
Volume$26,215
7365
$0.00012378
6.97%
Market Cap$124,006
Volume$31
7366
$0.00219939
4.53%
Market Cap$123,954
Volume$29,536
Market Cap$123,926
Volume$9,518
7367
$194.34
0.96%
Market Cap$123,816
Volume$197,616
7371
$0.00012478
13.25%
Market Cap$123,762
Volume$8,613
7368
$0.00000014
2.25%
Market Cap$123,742
Volume$131
7369
Market Cap$123,724
Volume$2
7370
$0.00142508
2.86%
Market Cap$123,701
Volume$2
7372
$0.00167527
0.08%
Market Cap$123,457
Volume$26,807
7373
$0.00001273
7.04%
Market Cap$123,416
Volume$2,988
7376
Market Cap$123,179
Volume$25
7377
$0.00051851
2.67%
Market Cap$123,090
Volume$2
7378
$0.00019766
0%
Market Cap$123,011
Volume$8
7379
$0.0000003
0%
Market Cap$122,904
Volume$24
7380
$0.00012217
16.21%
Market Cap$122,772
Volume$4,543
7381
$0.00000276
6.10%
Market Cap$122,743
Volume$14
7382
$0.00000004
1.03%
Market Cap$122,743
Volume$573
7383
$0.00000029
1.97%
Market Cap$122,743
Volume$1,461
7384
$0.0001226
5.18%
Market Cap$122,597
Volume$53
7385
$6.8
1.62%
Market Cap$122,561
Volume$8
7386
$0.00012173
1.70%
Market Cap$122,560
Volume$11,620
7374
$0.00013127
7.80%
Market Cap$122,468
Volume$79
7388
$0.00299492
4.33%
Market Cap$122,443
Volume$8
7389
$0.00023572
11.45%
Market Cap$122,321
Volume$1,095
7390
$0.00012351
10.36%
Market Cap$122,239
Volume$189
7391
$0.00012259
1.39%
Market Cap$122,180
Volume$3,050
7393
$0.00014771
22.85%
Market Cap$122,113
Volume$7,238
7394
$0.07
0.03%
Market Cap$122,058
Volume$1
7395
$0.0000122
12.31%
Market Cap$122,038
Volume$356
7396
$0.00121209
1.00%
Market Cap$121,949
Volume$7
7397
$0.00012183
29.09%
Market Cap$121,856
Volume$2,930
7399
Market Cap$121,793
Volume$3,129
7387
$0.00015274
1.95%
Market Cap$121,785
Volume$21
7400
$0.00028821
17.29%
Market Cap$121,772
Volume$2,960
7401
$0.00034202
0%
Market Cap$121,753
Volume$2
7402
Market Cap$121,624
Volume$892
7403
$0.01
2.36%
Market Cap$121,597
Volume$98
7304
$0.00001963
7.52%
Market Cap$127,759
Volume$45
7302
$0.00012959
14.14%
Market Cap$127,641
Volume$52,847

Data provided by Coingecko API