First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
BRL 0.001107 -5.90%
Market Cap
BRL 941,218
5.84%
Volume (24)
BRL 12,363
1.18%
Circulating Supply
850,473,720 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
BRL 0.0011067

Price Change

BRL -0.000069394196
5.90%
24h Low / 24h High
BRL 0.00104334 / BRL 0.00118928

Trading Volume

BRL 12,362.84
1.18%
Volume / Market Cap
0.013134938
Market Dominance
0.0000043447075%
Market Rank
#5748

First Dog to Buy Crypto Supply

Circulating Supply
850,473,714.791 TOSHI
Total Supply
850,473,714.791 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
BRL 941,218
5.84%

Fully Diluted
Market Cap

BRL 941,218
3.33%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
BRL 0.0010647266 / BRL 0.0010774339
Yesterday's Open / Close
BRL 0.0010647266 / BRL 0.0010774339
Yesterday's Change
3.33%
Yesterday's Volume
BRL 32,657.457

First Dog to Buy Crypto Price History

7d Low / 7d High
BRL 0.0001557329 / BRL 0.00028815633
30d Low / 30d High
BRL 0.00090161565 / BRL 0.0011851542
90d Low / 90d High
BRL 0.00090161565 / BRL 0.0014155156
52 Week Low / 52 Week High
BRL 0.00090161565 / BRL 0.001693293
All Time HighOct 24, 2024 (3 months ago)
BRL 0.00452121
75.52%
All Time LowDec 20, 2024 (1 months ago)
BRL 0.0006255
76.93%

Data provided by Coingecko API

TOSHI to BRL converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to BRL)

TOSHIBRL by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (BRL)

Date
2/6/2025
BRL 0.00091
BRL 0
BRL 0.001185
BRL 0.00091
2/5/2025
BRL 0.001079
BRL 0.00091
BRL 0.001079
BRL 0.000902
2/4/2025
BRL 0.001389
BRL 0.001079
BRL 0.001416
BRL 0.00107
2/3/2025
BRL 0.001105
BRL 0.001389
BRL 0.001398
BRL 0.001016
2/2/2025
BRL 0.001177
BRL 0.001105
BRL 0.001208
BRL 0.001078
2/1/2025
BRL 0.001368
BRL 0.001177
BRL 0.001368
BRL 0.001173
1/31/2025
BRL 0.001427
BRL 0.001368
BRL 0.001693
BRL 0.001352

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

19 hours, 31 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,710
0.11%
Market CapBRL 1.94T
VolumeBRL 42.33B
2
BRL 2,727.72
3.55%
Market CapBRL 328.62B
VolumeBRL 29.65B
4
BRL 2.37
2.91%
Market CapBRL 136.76B
VolumeBRL 6.3B
5
BRL 194.89
3.46%
Market CapBRL 94.95B
VolumeBRL 4.88B
6
BRL 582.58
0.67%
Market CapBRL 84.95B
VolumeBRL 1.01B
8
BRL 0.25
3.43%
Market CapBRL 37.41B
VolumeBRL 1.87B

Data provided by Coingecko API

More Cryptocurrencies

5742
BRL 0.01
12.32%
Market CapBRL 945,770
VolumeBRL 9,575
5743
BRL 0.01
3.00%
Market CapBRL 945,639
VolumeBRL 100
5745
BRL 0.00020991
7.61%
Market CapBRL 941,557
VolumeBRL 67,931
5746
BRL 0.00214356
2.32%
Market CapBRL 943,289
VolumeBRL 6
5747
BRL 0.00001518
0%
Market CapBRL 953,760
VolumeBRL 153

Data provided by Coingecko API