First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
BRL 0.000433 -4.72%
Market Cap
BRL 385,255
1.13%
Volume (24)
BRL 6,197
1.40%
Circulating Supply
850,466,780 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
BRL 0.00043314

Price Change

BRL -0.00002143732
4.72%
24h Low / 24h High
BRL 0.00042004 / BRL 0.00045457

Trading Volume

BRL 6,197.08
1.40%
Volume / Market Cap
0.016085658
Market Dominance
0.0000021338681%
Market Rank
#6566

First Dog to Buy Crypto Supply

Circulating Supply
850,466,783.792 TOSHI
Total Supply
850,466,783.792 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
BRL 385,255
1.13%

Fully Diluted
Market Cap

BRL 385,255
5.51%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
BRL 0.00042630521 / BRL 0.0004323456
Yesterday's Open / Close
BRL 0.00042630521 / BRL 0.0004323456
Yesterday's Change
0.89%
Yesterday's Volume
BRL 3,143.6132

First Dog to Buy Crypto Price History

7d Low / 7d High
BRL 0.000073069092 / BRL 0.0001029852
30d Low / 30d High
BRL 0.00042630521 / BRL 0.00048996482
90d Low / 90d High
BRL 0.00042630521 / BRL 0.00051531647
52 Week Low / 52 Week High
BRL 0.00042630521 / BRL 0.00065099713
All Time HighOct 24, 2024 (4 months ago)
BRL 0.00452121
90.42%
All Time LowMar 10, 2025 (0 days ago)
BRL 0.00042004
3.11%

Data provided by Coingecko API

TOSHI to BRL converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to BRL)

TOSHIBRL by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (BRL)

Date
3/9/2025
BRL 0.000474
BRL 0
BRL 0.00049
BRL 0.000426
3/8/2025
BRL 0.000469
BRL 0.000474
BRL 0.000484
BRL 0.000456
3/7/2025
BRL 0.000482
BRL 0.000469
BRL 0.0005
BRL 0.000455
3/6/2025
BRL 0.00049
BRL 0.000482
BRL 0.000515
BRL 0.000482
3/5/2025
BRL 0.00053
BRL 0.00049
BRL 0.00053
BRL 0.000481
3/4/2025
BRL 0.000508
BRL 0.00053
BRL 0.00053
BRL 0.000479
3/3/2025
BRL 0.000651
BRL 0.000508
BRL 0.000651
BRL 0.000507

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,370
2.25%
Market CapBRL 1.65T
VolumeBRL 46.78B
2
BRL 2,103.58
1.53%
Market CapBRL 256.31B
VolumeBRL 27.88B
4
BRL 2.17
2.35%
Market CapBRL 128.08B
VolumeBRL 6.38B
5
BRL 562.41
2.53%
Market CapBRL 82.85B
VolumeBRL 1.05B
6
BRL 127.33
5.50%
Market CapBRL 66.19B
VolumeBRL 5.25B
9
BRL 0.17
5.48%
Market CapBRL 26.3B
VolumeBRL 2.35B

Data provided by Coingecko API

More Cryptocurrencies

6563
BRL 0.03
7.75%
Market CapBRL 385,489
VolumeBRL 3,715
6564
BRL 0.00427361
6.93%
Market CapBRL 385,385
VolumeBRL 17,123
6565
BRL 0.00000416
7.18%
Market CapBRL 385,291
VolumeBRL 615
6567
BRL 0.00038514
0.68%
Market CapBRL 384,775
VolumeBRL 3,112
6568
BRL 0.0002158
0%
Market CapBRL 410,002
VolumeBRL 186

Data provided by Coingecko API