First Dog to Buy Crypto (TOSHI) Live Price

First Dog to Buy Crypto logo
TOSHIFirst Dog to Buy Crypto
BRL 0.000656 -12.30%
Market Cap
BRL 558,714
12.37%
Volume (24)
BRL 7,202
0.06%
Circulating Supply
850,420,770 TOSHI
Issue Date
-

Data provided by Coingecko API

TOSHI price Statistics

First Dog to Buy Crypto Price Today

First Dog to Buy Crypto Price
BRL 0.00065601

Price Change

BRL -0.000092024837
12.30%
24h Low / 24h High
BRL 0.00065481 / BRL 0.00075254

Trading Volume

BRL 7,202.33
0.06%
Volume / Market Cap
0.012890907
Market Dominance
0.0000025247891%
Market Rank
#7575

First Dog to Buy Crypto Supply

Circulating Supply
850,420,766.121 TOSHI
Total Supply
850,420,766.121 TOSHI
Max Supply
922,182,735 TOSHI

First Dog to Buy Crypto Market Cap

Market Cap
BRL 558,714
12.37%

Fully Diluted
Market Cap

BRL 558,714
4.46%

First Dog to Buy Crypto Price Yesterday

Yesterday's Low / High
BRL 0.00068745194 / BRL 0.00068788817
Yesterday's Open / Close
BRL 0.00068788817 / BRL 0.00068745194
Yesterday's Change
4.60%
Yesterday's Volume
BRL 13,442.165

First Dog to Buy Crypto Price History

7d Low / 7d High
BRL 0.00012502522 / BRL 0.00014881329
30d Low / 30d High
BRL 0.00068745194 / BRL 0.00075254005
90d Low / 90d High
BRL 0.00068138921 / BRL 0.00075442927
52 Week Low / 52 Week High
BRL 0.00068138921 / BRL 0.00079647848
All Time HighOct 24, 2024 (11 months ago)
BRL 0.00452121
85.44%
All Time LowJun 22, 2025 (2 months ago)
BRL 0.00022137
197.44%

Data provided by Coingecko API

TOSHI to BRL converter

First Dog to Buy Crypto
First Dog to Buy CryptoTOSHI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Dog to Buy Crypto Price Chart (TOSHI to BRL)

TOSHIBRL by TradingView

First Dog to Buy Crypto Exchanges

Instant crypto to crypto exchange coming soon!

First Dog to Buy Crypto Historical Price Data (BRL)

Date
9/18/2025
BRL 0.000729
BRL 0
BRL 0.000753
BRL 0.000687
9/17/2025
BRL 0.000695
BRL 0.000729
BRL 0.00073
BRL 0.000688
9/16/2025
BRL 0.000685
BRL 0.000695
BRL 0.000701
BRL 0.000684
9/15/2025
BRL 0.000751
BRL 0.000685
BRL 0.000754
BRL 0.000681
9/14/2025
BRL 0.000774
BRL 0.000751
BRL 0.000796
BRL 0.000756
9/13/2025
BRL 0.000772
BRL 0.000774
BRL 0.000778
BRL 0.000757
9/12/2025
BRL 0.000699
BRL 0.000772
BRL 0.000772
BRL 0.000699

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 15 minutes and 14 seconds

Explore Our Other Products for TOSHI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,695
1.56%
Market CapBRL 2.3T
VolumeBRL 36.58B
2
BRL 4,467.16
2.95%
Market CapBRL 539.11B
VolumeBRL 28.23B
3
BRL 3
3.38%
Market CapBRL 179.3B
VolumeBRL 5.3B
5
BRL 980.75
1.18%
Market CapBRL 136.68B
VolumeBRL 2.24B
6
BRL 237
5.63%
Market CapBRL 128.68B
VolumeBRL 8.24B
8
BRL 0.27
6.30%
Market CapBRL 40.1B
VolumeBRL 3.5B

Data provided by Coingecko API

More Cryptocurrencies

7576
BRL 0.00119567
1.27%
Market CapBRL 559,071
VolumeBRL 41
7588
BRL 0.0000006
5.31%
Market CapBRL 559,378
VolumeBRL 1,263
Market CapBRL 558,969
VolumeBRL 7,944
7580
BRL 0.00055858
0.20%
Market CapBRL 558,576
VolumeBRL 137
7581
BRL 0.00111092
5.04%
Market CapBRL 558,063
VolumeBRL 673

Data provided by Coingecko API