Starknet Bridged wstETH (Starknet) (WSTETH) Live Price

Starknet Bridged wstETH (Starknet) logo
WSTETHStarknet Bridged wstETH (Starknet)
JPY 693,975 -3.57%
Market Cap
JPY 498.88M
12.84%
Volume (24)
JPY 111,634,690
0.22%
Circulating Supply
719 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Starknet Bridged wstETH (Starknet) Price Today

Starknet Bridged wstETH (Starknet) Price
JPY 693,975

Price Change

JPY -25,694.878
3.57%
24h Low / 24h High
JPY 674,741 / JPY 723,806

Trading Volume

JPY 111,634,690
0.22%
Volume / Market Cap
0.2237726
Market Dominance
0.000083533777%
Market Rank
#2792

Starknet Bridged wstETH (Starknet) Supply

Circulating Supply
718.867 WSTETH
Total Supply
3,686.943 WSTETH
Max Supply
0 WSTETH

Starknet Bridged wstETH (Starknet) Market Cap

Market Cap
JPY 498,875,610
12.84%

Fully Diluted
Market Cap

JPY 2,558,646,400
2.11%

Starknet Bridged wstETH (Starknet) Price Yesterday

Yesterday's Low / High
JPY 708,641.66 / JPY 709,181.16
Yesterday's Open / Close
JPY 709,181.16 / JPY 708,641.66
Yesterday's Change
2.11%
Yesterday's Volume
JPY 5,147,169.7

Starknet Bridged wstETH (Starknet) Price History

7d Low / 7d High
JPY 4,499.1913 / JPY 5,327.5335
30d Low / 30d High
JPY 702,588.82 / JPY 747,260.13
90d Low / 90d High
JPY 702,588.82 / JPY 792,678.93
52 Week Low / 52 Week High
JPY 680,255.23 / JPY 815,382.08
All Time HighAug 24, 2025 (1 months ago)
JPY 881,522
21.12%
All Time LowAug 2, 2025 (2 months ago)
JPY 600,933
15.72%

Data provided by Coingecko API

WSTETH to JPY converter

Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Starknet Bridged wstETH (Starknet) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Starknet Bridged wstETH (Starknet) Exchanges

Instant crypto to crypto exchange coming soon!

Starknet Bridged wstETH (Starknet) Historical Price Data (JPY)

Date
10/16/2025
JPY 732,174.058284
JPY 0
JPY 747,260.129975
JPY 702,588.817437
10/15/2025
JPY 764,276.151809
JPY 732,174.058284
JPY 773,249.078582
JPY 729,307.987468
10/14/2025
JPY 787,257.902433
JPY 764,276.151809
JPY 787,616.68644
JPY 727,070.515299
10/13/2025
JPY 766,541.254621
JPY 787,257.902433
JPY 792,678.926896
JPY 755,829.556161
10/12/2025
JPY 690,912.887771
JPY 766,541.254621
JPY 765,622.723784
JPY 684,552.791326
10/11/2025
JPY 713,338.406922
JPY 690,912.887771
JPY 714,167.806073
JPY 680,255.233718
10/10/2025
JPY 813,900.048247
JPY 713,338.406922
JPY 815,382.077926
JPY 716,520.379514

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

6 hours, 58 minutes and 10 seconds

Explore Our Other Products for WSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,404
2.38%
Market CapJPY 2.12T
VolumeJPY 101.39B
2
JPY 3,789.29
4.04%
Market CapJPY 457.43B
VolumeJPY 52.84B
4
JPY 1,071.54
6.87%
Market CapJPY 148.81B
VolumeJPY 5.86B
5
JPY 2.29
3.73%
Market CapJPY 137.3B
VolumeJPY 8.26B
6
JPY 182.3
4.53%
Market CapJPY 99.72B
VolumeJPY 11.5B
10
JPY 0.183823
5.07%
Market CapJPY 27.87B
VolumeJPY 3.56B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 472.57M
VolumeJPY 29.73M
Market CapJPY 471.26M
VolumeJPY 601,074
2704
JPY 5.46
1.86%
Market CapJPY 471.4M
VolumeJPY 12.53M
2706
JPY 0.00047047
3.73%
Market CapJPY 470.29M
VolumeJPY 26.05M
2702
JPY 3.21
1.91%
Market CapJPY 470.27M
VolumeJPY 2,164
2705
JPY 147.7
1.19%
Market CapJPY 470.29M
VolumeJPY 2.1M
2707
Market CapJPY 470.28M
VolumeJPY 375.69M
2708
JPY 0.070925
8.95%
Market CapJPY 469.88M
VolumeJPY 11.54M
2703
JPY 3.08
1.18%
Market CapJPY 469.77M
VolumeJPY 842,263
2709
JPY 2.31
0.44%
Market CapJPY 468.24M
VolumeJPY 551,126
2710
Market CapJPY 466.91M
VolumeJPY 6.32M
Market CapJPY 466.2M
VolumeJPY 27.86M
2712
JPY 0.462717
3.29%
Market CapJPY 465.89M
VolumeJPY 1.97M
2714
JPY 2.09
5.15%
Market CapJPY 464.69M
VolumeJPY 2.38M
2713
JPY 9.96
6.50%
Market CapJPY 464.11M
VolumeJPY 614.92M
2715
JPY 1.73
6.04%
Market CapJPY 463.81M
VolumeJPY 2.44M
Market CapJPY 462.82M
VolumeJPY 2.27M
2717
JPY 0.461504
1.24%
Market CapJPY 461.45M
VolumeJPY 1.75M
2718
JPY 0.00000132
10.89%
Market CapJPY 461.41M
VolumeJPY 26.84M
2719
JPY 157.34
5.59%
Market CapJPY 461.14M
VolumeJPY 26.25M
2720
JPY 1,540,375
2.18%
Market CapJPY 460.52M
VolumeJPY 133,364
2721
JPY 3,709.34
6.00%
Market CapJPY 460.7M
VolumeJPY 447,896
2722
JPY 0.460997
9.60%
Market CapJPY 460.38M
VolumeJPY 4.7M
2723
JPY 35.08
6.56%
Market CapJPY 460.4M
VolumeJPY 11.11M
2724
JPY 0.063998
4.40%
Market CapJPY 459.06M
VolumeJPY 1.1M
2725
JPY 149.86
1.01%
Market CapJPY 458.58M
VolumeJPY 4.02M
2799
JPY 1.24
14.38%
Market CapJPY 458.34M
VolumeJPY 455.79M
2726
JPY 3.19
8.32%
Market CapJPY 457.7M
VolumeJPY 839,915
Market CapJPY 457.23M
VolumeJPY 12.56M
2728
JPY 21.64
4.60%
Market CapJPY 457.19M
VolumeJPY 25.36M
2730
JPY 813.12
6.87%
Market CapJPY 455.23M
VolumeJPY 63.11M
2731
JPY 0.606744
0.27%
Market CapJPY 455.16M
VolumeJPY 47.76M
2732
JPY 0.050561
2.73%
Market CapJPY 455M
VolumeJPY 75.48M
2733
JPY 165.32
8.95%
Market CapJPY 454.48M
VolumeJPY 2.66M
2734
JPY 0.451752
4.04%
Market CapJPY 454.32M
VolumeJPY 14.64M
2735
Market CapJPY 453.69M
VolumeJPY 0
2729
JPY 5,308.26
6.31%
Market CapJPY 453.29M
VolumeJPY 1.53M
2736
JPY 0.429862
6.32%
Market CapJPY 453.03M
VolumeJPY 4.36M
2737
JPY 0.0005796
7.30%
Market CapJPY 452.75M
VolumeJPY 1.48M
2738
JPY 15.52
0.07%
Market CapJPY 452.16M
VolumeJPY 9.7M
2739
JPY 0.245597
11.79%
Market CapJPY 451.94M
VolumeJPY 12.01M
2740
Market CapJPY 451.82M
VolumeJPY 1.22M
2742
JPY 17.84
8.16%
Market CapJPY 451.25M
VolumeJPY 16.17M
Market CapJPY 451.16M
VolumeJPY 1.31M
2741
JPY 0.056048
19.18%
Market CapJPY 450.74M
VolumeJPY 9.86M
2744
JPY 187.56
8.49%
Market CapJPY 450.71M
VolumeJPY 77.87M
2745
JPY 0.148989
11.14%
Market CapJPY 450.74M
VolumeJPY 15.68M
2746
JPY 3.23
10.51%
Market CapJPY 449.46M
VolumeJPY 10.52M
2747
JPY 0.936608
1.56%
Market CapJPY 448.06M
VolumeJPY 10.6M
Market CapJPY 447.96M
VolumeJPY 202,649
2749
JPY 0.44497
3.87%
Market CapJPY 447.75M
VolumeJPY 15.3M
Market CapJPY 447.42M
VolumeJPY 57.4M
2751
JPY 2.14
0.63%
Market CapJPY 447.3M
VolumeJPY 438.07M
Market CapJPY 446.02M
VolumeJPY 28.37M
2753
Market CapJPY 452.21M
VolumeJPY 9,727
2763
JPY 2.23
4.13%
Market CapJPY 446.01M
VolumeJPY 1.02M
2754
JPY 0.440722
5.98%
Market CapJPY 444.67M
VolumeJPY 218,158
2755
JPY 0.02024418
0.23%
Market CapJPY 444.5M
VolumeJPY 2.85M
2756
Market CapJPY 443.81M
VolumeJPY 8.63M
2757
JPY 0.838398
7.05%
Market CapJPY 442.99M
VolumeJPY 476,946
2765
JPY 0.360929
6.68%
Market CapJPY 442.05M
VolumeJPY 4.69M
2758
JPY 14.51
2.22%
Market CapJPY 441.56M
VolumeJPY 11.76M
2761
JPY 0.441558
37.01%
Market CapJPY 441.56M
VolumeJPY 31.89M
2760
JPY 4.41
15.03%
Market CapJPY 441.39M
VolumeJPY 24.61M
2762
JPY 0.00045793
14.76%
Market CapJPY 440.98M
VolumeJPY 17.6M
2764
JPY 0.440535
9.21%
Market CapJPY 440.73M
VolumeJPY 118.05M
2773
JPY 0.440419
1.25%
Market CapJPY 440.42M
VolumeJPY 176.57M
2766
JPY 0.976911
5.18%
Market CapJPY 439.86M
VolumeJPY 71.56M
2759
JPY 0.442009
0.97%
Market CapJPY 439.89M
VolumeJPY 7.96M
2767
JPY 0.00063633
5.93%
Market CapJPY 438.92M
VolumeJPY 20.1M
2768
JPY 150.33
0.50%
Market CapJPY 438.24M
VolumeJPY 18.67M
2769
JPY 0.00000093
1.64%
Market CapJPY 437.73M
VolumeJPY 21.24M
Market CapJPY 437.34M
VolumeJPY 4,294
2771
JPY 0.517298
1.38%
Market CapJPY 436.84M
VolumeJPY 2.97M
2772
JPY 0.02955131
4.32%
Market CapJPY 436.9M
VolumeJPY 19.32M
2774
Market CapJPY 436.31M
VolumeJPY 61.66M
2775
JPY 37.27
3.89%
Market CapJPY 436.27M
VolumeJPY 13M
2776
JPY 0.680928
3.27%
Market CapJPY 435.83M
VolumeJPY 19.6M
2777
JPY 165.38
6.59%
Market CapJPY 435.24M
VolumeJPY 128.54M
2778
JPY 0.481645
2.38%
Market CapJPY 435M
VolumeJPY 13.2M
2781
JPY 5.79
3.98%
Market CapJPY 434.95M
VolumeJPY 273,769
2780
JPY 166.1
9.51%
Market CapJPY 434.04M
VolumeJPY 1.1M
2779
JPY 0.503716
0.90%
Market CapJPY 433.56M
VolumeJPY 3.84M
2782
JPY 0.432162
4.56%
Market CapJPY 433.25M
VolumeJPY 7.89M
2783
JPY 0.441978
17.80%
Market CapJPY 433.14M
VolumeJPY 4.99M
2791
JPY 0.01311383
6.36%
Market CapJPY 432.76M
VolumeJPY 1.69M
2784
JPY 513.5
4.76%
Market CapJPY 432.92M
VolumeJPY 2.7M
2786
JPY 149.09
0.86%
Market CapJPY 431.84M
VolumeJPY 10,846
2787
JPY 21.04
0%
Market CapJPY 431.47M
VolumeJPY 1,472
2788
JPY 0.06361
2.19%
Market CapJPY 431.54M
VolumeJPY 253.97M
2789
JPY 1.16
5.92%
Market CapJPY 431.14M
VolumeJPY 8.28M
2790
JPY 0.198952
0.31%
Market CapJPY 431.03M
VolumeJPY 9.97M
2793
JPY 45.95
3.64%
Market CapJPY 431.01M
VolumeJPY 953,737
2785
JPY 2.87
16.48%
Market CapJPY 429.95M
VolumeJPY 330.05M
2794
JPY 0.425454
2.43%
Market CapJPY 429.27M
VolumeJPY 8.01M
2795
JPY 0.236469
0.45%
Market CapJPY 429.34M
VolumeJPY 11.4M
2796
JPY 4.39
9.60%
Market CapJPY 428.27M
VolumeJPY 128.54M
2797
JPY 0.00429149
7.23%
Market CapJPY 428.25M
VolumeJPY 9.48M
2798
JPY 0.914385
0.50%
Market CapJPY 427.75M
VolumeJPY 24.87M
Market CapJPY 472.57M
VolumeJPY 29.73M
Market CapJPY 471.26M
VolumeJPY 601,074

Data provided by Coingecko API