Starknet Bridged wstETH (Starknet) (WSTETH) Live Price

Starknet Bridged wstETH (Starknet) logo
WSTETHStarknet Bridged wstETH (Starknet)
JPY 798,681 -1.09%
Market Cap
JPY 114.23M
6.33%
Volume (24)
JPY 12,444,846
0.14%
Circulating Supply
143 WSTETH
Issue Date
-

Data provided by Coingecko API

WSTETH price Statistics

Starknet Bridged wstETH (Starknet) Price Today

Starknet Bridged wstETH (Starknet) Price
JPY 798,681

Price Change

JPY -8,791.5549
1.09%
24h Low / 24h High
JPY 786,237 / JPY 809,384

Trading Volume

JPY 12,444,846
0.14%
Volume / Market Cap
0.10894129
Market Dominance
0.000018869751%
Market Rank
#4596

Starknet Bridged wstETH (Starknet) Supply

Circulating Supply
143.029 WSTETH
Total Supply
3,111.105 WSTETH
Max Supply
0 WSTETH

Starknet Bridged wstETH (Starknet) Market Cap

Market Cap
JPY 114,234,430
6.33%

Fully Diluted
Market Cap

JPY 2,484,779,700
1.06%

Starknet Bridged wstETH (Starknet) Price Yesterday

Yesterday's Low / High
JPY 806,942.78 / JPY 807,528.84
Yesterday's Open / Close
JPY 807,528.84 / JPY 806,942.78
Yesterday's Change
1.06%
Yesterday's Volume
JPY 19,702,502

Starknet Bridged wstETH (Starknet) Price History

7d Low / 7d High
JPY 5,177.3516 / JPY 5,755.5526
30d Low / 30d High
JPY 798,001.01 / JPY 835,338.97
90d Low / 90d High
JPY 798,001.01 / JPY 850,986.99
52 Week Low / 52 Week High
JPY 762,532.84 / JPY 850,986.99
All Time HighAug 24, 2025 (23 days ago)
JPY 881,522
8.82%
All Time LowAug 2, 2025 (1 months ago)
JPY 600,933
33.76%

Data provided by Coingecko API

WSTETH to JPY converter

Starknet Bridged wstETH (Starknet)
Starknet Bridged wstETH (Starknet)WSTETH
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Starknet Bridged wstETH (Starknet) Price Chart (WSTETH to JPY)

WSTETHJPY by TradingView

Starknet Bridged wstETH (Starknet) Exchanges

Instant crypto to crypto exchange coming soon!

Starknet Bridged wstETH (Starknet) Historical Price Data (JPY)

Date
9/15/2025
JPY 828,509.677257
JPY 0
JPY 835,338.972083
JPY 798,001.007026
9/14/2025
JPY 835,608.163207
JPY 828,509.677257
JPY 838,845.564462
JPY 820,391.608856
9/13/2025
JPY 842,165.698178
JPY 835,608.163207
JPY 850,986.993699
JPY 827,911.653468
9/12/2025
JPY 790,531.274825
JPY 842,165.698178
JPY 840,350.629281
JPY 790,531.274825
9/11/2025
JPY 776,561.065234
JPY 790,531.274825
JPY 795,228.100743
JPY 776,561.065234
9/10/2025
JPY 770,623.094327
JPY 776,561.065234
JPY 790,088.054668
JPY 765,590.136819
9/9/2025
JPY 767,926.727396
JPY 770,623.094327
JPY 777,935.139325
JPY 762,532.842778

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

0 hours, 24 minutes and 41 seconds

Explore Our Other Products for WSTETH

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,782
1.12%
Market CapJPY 2.33T
VolumeJPY 40.04B
2
JPY 4,507.07
0.43%
Market CapJPY 544.03B
VolumeJPY 27.95B
3
JPY 3.04
1.50%
Market CapJPY 181.72B
VolumeJPY 4.4B
5
JPY 955.34
3.86%
Market CapJPY 132.94B
VolumeJPY 1.92B
6
JPY 237.68
1.46%
Market CapJPY 129.03B
VolumeJPY 7.4B
8
JPY 0.269946
0.52%
Market CapJPY 40.74B
VolumeJPY 4.03B

Data provided by Coingecko API

More Cryptocurrencies

4498
JPY 1.22
7.67%
Market CapJPY 122.5M
VolumeJPY 902,966
4502
Market CapJPY 122.49M
VolumeJPY 59,214
4503
JPY 18.54
0.16%
Market CapJPY 122.41M
VolumeJPY 61,941
4504
JPY 0.01626479
0.01%
Market CapJPY 122.18M
VolumeJPY 11.53M
4505
JPY 337.28
0.27%
Market CapJPY 122.18M
VolumeJPY 2.57M
4506
JPY 0.123664
3.41%
Market CapJPY 122.14M
VolumeJPY 290,377
4507
JPY 0.135679
1.38%
Market CapJPY 122.1M
VolumeJPY 10,159
4508
JPY 0.03674447
0.41%
Market CapJPY 121.84M
VolumeJPY 30,706
4509
JPY 13.73
1.84%
Market CapJPY 121.75M
VolumeJPY 68,532
4510
JPY 0.264411
0.99%
Market CapJPY 121.63M
VolumeJPY 1,815
4511
JPY 0.00028869
2.64%
Market CapJPY 121.62M
VolumeJPY 175,464
4512
Market CapJPY 121.4M
VolumeJPY 721,520
4513
JPY 197.57
0%
Market CapJPY 122.13M
VolumeJPY 7,188
4514
JPY 163.79
0%
Market CapJPY 122.43M
VolumeJPY 32,473
Market CapJPY 121.12M
VolumeJPY 34.99M
4516
JPY 0.541675
10.36%
Market CapJPY 121.04M
VolumeJPY 3,057
4517
JPY 0.366759
1.72%
Market CapJPY 121.01M
VolumeJPY 6,611
4518
JPY 0.01358579
1.52%
Market CapJPY 121.01M
VolumeJPY 2.37B
4519
Market CapJPY 120.82M
VolumeJPY 3.65M
4520
JPY 0.04845623
0%
Market CapJPY 121.8M
VolumeJPY 29,008
4521
JPY 1.21
3.00%
Market CapJPY 120.68M
VolumeJPY 4.43M
4522
JPY 0.120597
9.34%
Market CapJPY 120.59M
VolumeJPY 2.99M
4523
JPY 0.371872
7.28%
Market CapJPY 120.53M
VolumeJPY 2.74M
4524
JPY 0.319129
1.15%
Market CapJPY 120.52M
VolumeJPY 9.85M
Market CapJPY 120.47M
VolumeJPY 13.66M
Market CapJPY 120.36M
VolumeJPY 48.35M
4527
JPY 1.2
2.91%
Market CapJPY 120.35M
VolumeJPY 117,725
4528
JPY 0.121121
0%
Market CapJPY 121.12M
VolumeJPY 0
4529
JPY 0.119267
1.57%
Market CapJPY 120.16M
VolumeJPY 1.57M
4530
JPY 0.00123062
118.08%
Market CapJPY 119.99M
VolumeJPY 44.42M
4531
JPY 0.119967
0.36%
Market CapJPY 119.68M
VolumeJPY 4.06M
4532
JPY 1.28
2.03%
Market CapJPY 119.69M
VolumeJPY 8,121
4533
JPY 0.164177
11.01%
Market CapJPY 119.58M
VolumeJPY 1.03M
4534
JPY 0.119658
1.29%
Market CapJPY 119.66M
VolumeJPY 475,552
Market CapJPY 119.58M
VolumeJPY 42.45M
4536
JPY 0.140971
6.73%
Market CapJPY 119.48M
VolumeJPY 2.74M
4537
JPY 1.6
1.78%
Market CapJPY 119.49M
VolumeJPY 20.14M
4538
JPY 0.378611
5.95%
Market CapJPY 119.47M
VolumeJPY 2.19M
4539
JPY 0.121307
1.93%
Market CapJPY 119.11M
VolumeJPY 21,483
Market CapJPY 119.07M
VolumeJPY 3,608
4541
Market CapJPY 119.01M
VolumeJPY 3.83M
4542
JPY 1.42
2.80%
Market CapJPY 118.87M
VolumeJPY 1.15M
4543
JPY 10.55
0.85%
Market CapJPY 118.79M
VolumeJPY 28,125
4544
JPY 0.14188
0%
Market CapJPY 119.62M
VolumeJPY 299
4545
JPY 0.118639
0.92%
Market CapJPY 118.72M
VolumeJPY 9.18M
4546
JPY 79.07
3.63%
Market CapJPY 118.7M
VolumeJPY 2.91M
4547
JPY 0.118625
2.16%
Market CapJPY 118.63M
VolumeJPY 113,918
4548
JPY 0.424648
20.37%
Market CapJPY 118.48M
VolumeJPY 1.27M
4549
JPY 6.06
0%
Market CapJPY 119.58M
VolumeJPY 0
4550
Market CapJPY 118.26M
VolumeJPY 5,807
4551
JPY 0.00005934
0.70%
Market CapJPY 118.18M
VolumeJPY 1.82M
4552
JPY 0.900685
1.23%
Market CapJPY 118.16M
VolumeJPY 5.64M
4553
JPY 2.71
1.34%
Market CapJPY 118.17M
VolumeJPY 42,573
4554
JPY 0.295531
1.07%
Market CapJPY 118.04M
VolumeJPY 69,538
4555
JPY 1.43
2.42%
Market CapJPY 117.9M
VolumeJPY 3.71M
4556
JPY 0.00002239
1.40%
Market CapJPY 117.9M
VolumeJPY 2.66M
4557
JPY 0.132508
6.10%
Market CapJPY 117.74M
VolumeJPY 3.66M
4558
JPY 0.588523
0.04%
Market CapJPY 117.7M
VolumeJPY 13.29M
4559
JPY 1.19
0%
Market CapJPY 118.83M
VolumeJPY 1,201
4560
JPY 0.117569
25.66%
Market CapJPY 117.58M
VolumeJPY 1.31M
4561
JPY 0.233869
5.20%
Market CapJPY 117.42M
VolumeJPY 305,721
4562
JPY 0.00000031
5.99%
Market CapJPY 117.37M
VolumeJPY 30,221
4563
JPY 69.84
0.27%
Market CapJPY 117.17M
VolumeJPY 715,655
4564
JPY 2.34
1.43%
Market CapJPY 117.15M
VolumeJPY 147,931
4565
JPY 1.004
2.40%
Market CapJPY 117.12M
VolumeJPY 49.19M
4566
JPY 5.57
0.12%
Market CapJPY 116.94M
VolumeJPY 7.46M
4567
JPY 0.00011739
0.48%
Market CapJPY 117.39M
VolumeJPY 313,406
Market CapJPY 116.78M
VolumeJPY 30.41M
4569
JPY 116.86
5.43%
Market CapJPY 116.74M
VolumeJPY 1.23M
4570
JPY 0.01294283
0.88%
Market CapJPY 116.72M
VolumeJPY 845,677
4571
JPY 1.092
0.22%
Market CapJPY 116.6M
VolumeJPY 3.17M
Market CapJPY 116.51M
VolumeJPY 846,583
Market CapJPY 116.49M
VolumeJPY 129,902
4574
JPY 0.116482
1.04%
Market CapJPY 116.48M
VolumeJPY 6,111
4575
JPY 18.59
5.53%
Market CapJPY 116.39M
VolumeJPY 768,189
4576
JPY 0.00014779
1.22%
Market CapJPY 116.3M
VolumeJPY 7,040
4577
JPY 5.52
6.44%
Market CapJPY 116.26M
VolumeJPY 1.01M
4578
JPY 11.41
3.30%
Market CapJPY 116.27M
VolumeJPY 5,360
4579
JPY 0.116186
23.81%
Market CapJPY 116.19M
VolumeJPY 7.48M
4580
JPY 0.116149
6.84%
Market CapJPY 116.18M
VolumeJPY 18.07M
4581
JPY 16,915,640
0%
Market CapJPY 116.87M
VolumeJPY 146,297
Market CapJPY 115.98M
VolumeJPY 15.07M
4583
JPY 7.08
3.09%
Market CapJPY 115.93M
VolumeJPY 247,477
4584
JPY 0.115728
1.01%
Market CapJPY 115.92M
VolumeJPY 1.59M
4585
JPY 0.115841
4.73%
Market CapJPY 115.91M
VolumeJPY 3.12M
4586
JPY 7.99
0.82%
Market CapJPY 115.9M
VolumeJPY 97,504
4587
Market CapJPY 115.85M
VolumeJPY 1.74M
4588
JPY 1.16
1.21%
Market CapJPY 115.73M
VolumeJPY 250,783
4589
JPY 0.116207
11.47%
Market CapJPY 115.73M
VolumeJPY 115.73M
4590
JPY 11.56
1.50%
Market CapJPY 115.59M
VolumeJPY 5,316
4591
Market CapJPY 115.33M
VolumeJPY 10.03M
4592
JPY 0.0168795
2.50%
Market CapJPY 115.13M
VolumeJPY 47,121
4593
JPY 0.01577005
1.46%
Market CapJPY 115.12M
VolumeJPY 1.28M
4686
JPY 0.115799
9.14%
Market CapJPY 115.1M
VolumeJPY 6.74M
Market CapJPY 115.1M
VolumeJPY 66,549
4595
JPY 0.292555
0.64%
Market CapJPY 115M
VolumeJPY 998
4597
JPY 0.210903
0%
Market CapJPY 115.68M
VolumeJPY 4,240
4598
JPY 0.376555
1.44%
Market CapJPY 114.85M
VolumeJPY 1.7M
4599
JPY 3.05
1.87%
Market CapJPY 114.82M
VolumeJPY 141,698
4498
JPY 1.22
7.67%
Market CapJPY 122.5M
VolumeJPY 902,966
4502
Market CapJPY 122.49M
VolumeJPY 59,214

Data provided by Coingecko API