Flamengo Fan Token (MENGO) Live Price

Flamengo Fan Token logo
MENGOFlamengo Fan Token
RUB 50.57+3.38%
Market Cap
RUB 657.61M
3.28%
Volume (24)
RUB 14,865,772
114.80%
Circulating Supply
13,000,912 MENGO
Issue Date
-

Data provided by Coingecko API

MENGO price Statistics

Flamengo Fan Token Price Today

Flamengo Fan Token Price
RUB 50.57

Price Change

RUB 1.65
3.38%
24h Low / 24h High
RUB 47.82 / RUB 51.73

Trading Volume

RUB 14,865,772
114.80%
Volume / Market Cap
0.022605755
Market Dominance
0.00028625773%
Market Rank
#1602

Flamengo Fan Token Supply

Circulating Supply
13,000,912 MENGO
Total Supply
30,000,000 MENGO
Max Supply
0 MENGO

Flamengo Fan Token Market Cap

Market Cap
RUB 657,610,070
3.28%

Fully Diluted
Market Cap

RUB 1,517,455,200
4.36%

Flamengo Fan Token Price Yesterday

Yesterday's Low / High
RUB 48.012528 / RUB 48.922688
Yesterday's Open / Close
RUB 48.922688 / RUB 48.012528
Yesterday's Change
4.34%
Yesterday's Volume
RUB 12,988,016

Flamengo Fan Token Price History

7d Low / 7d High
RUB 0.49362496 / RUB 0.60176829
30d Low / 30d High
RUB 46.552412 / RUB 49.569221
90d Low / 90d High
RUB 46.480693 / RUB 51.490209
52 Week Low / 52 Week High
RUB 46.480693 / RUB 56.160049
All Time HighNov 10, 2021 (2 years ago)
RUB 278.89
81.95%
All Time LowJun 30, 2022 (1 years ago)
RUB 11.41
341.00%

Data provided by Coingecko API

MENGO to RUB converter

Flamengo Fan Token
Flamengo Fan TokenMENGO
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Flamengo Fan Token Price Chart (MENGO to RUB)

MENGORUB by TradingView

Flamengo Fan Token Exchanges

Instant crypto to crypto exchange coming soon!

Flamengo Fan Token Historical Price Data (RUB)

Date
4/19/2024
RUB 47.640124
RUB 0
RUB 49.472562
RUB 46.552412
4/18/2024
RUB 49.957947
RUB 47.640124
RUB 49.957947
RUB 46.480693
4/17/2024
RUB 50.609191
RUB 49.957947
RUB 51.490209
RUB 49.001627
4/16/2024
RUB 49.443566
RUB 50.609191
RUB 51.262856
RUB 49.027253
4/15/2024
RUB 46.849259
RUB 49.443566
RUB 50.827967
RUB 46.690716
4/14/2024
RUB 47.607397
RUB 46.849259
RUB 49.404607
RUB 46.991386
4/13/2024
RUB 55.291772
RUB 47.607397
RUB 56.160049
RUB 47.221

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 6 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 64,747
0.76%
Market CapRUB 1.27T
VolumeRUB 26B
2
RUB 3,102.38
0.78%
Market CapRUB 372.37B
VolumeRUB 10.2B
4
RUB 564.92
1.19%
Market CapRUB 86.9B
VolumeRUB 860.3M
8
RUB 0.520771
3.90%
Market CapRUB 28.72B
VolumeRUB 1.28B
11
RUB 0.48998
4.38%
Market CapRUB 17.29B
VolumeRUB 517.88M
575
RUB 1.003
0.28%
Market CapRUB 70.7M
VolumeRUB 670,620

Data provided by Coingecko API

More Cryptocurrencies

1600
RUB 1.08
0.35%
Market CapRUB 655.54M
VolumeRUB 4,971
1601
RUB 102.8
0.58%
Market CapRUB 654.59M
VolumeRUB 5.04M
1603
RUB 1.57
5.96%
Market CapRUB 654.16M
VolumeRUB 3.81M
1623
RUB 1.23
12.52%
Market CapRUB 652.63M
VolumeRUB 3.31M
1606
RUB 7.49
16.11%
Market CapRUB 651.26M
VolumeRUB 154,058
1605
RUB 10.01
18.77%
Market CapRUB 651.25M
VolumeRUB 2M
1607
RUB 6.51
0.84%
Market CapRUB 650.55M
VolumeRUB 1.51M
1613
RUB 1.85
21.11%
Market CapRUB 650M
VolumeRUB 16.16M
1604
RUB 0.364847
1.28%
Market CapRUB 649.13M
VolumeRUB 34.32M
1609
RUB 0.072049
4.21%
Market CapRUB 648.34M
VolumeRUB 145.52M
1610
RUB 43.1
22.64%
Market CapRUB 644.18M
VolumeRUB 15.84M
1611
RUB 51.88
0.24%
Market CapRUB 643.95M
VolumeRUB 455.87M
1619
RUB 0.103202
5.62%
Market CapRUB 642.61M
VolumeRUB 212.04M
1615
RUB 35.79
2.54%
Market CapRUB 642.51M
VolumeRUB 748,951
Market CapRUB 642.14M
VolumeRUB 116.7M
1612
RUB 26.03
3.24%
Market CapRUB 641.71M
VolumeRUB 8M
1608
RUB 0.00000917
0.78%
Market CapRUB 639.64M
VolumeRUB 268.42M
1616
Market CapRUB 638.98M
VolumeRUB 1,022
1617
RUB 0.198038
2.42%
Market CapRUB 638.76M
VolumeRUB 13.63M
1618
RUB 0.00000151
0.83%
Market CapRUB 638.47M
VolumeRUB 58.54M
1620
RUB 10.27
2.21%
Market CapRUB 637.97M
VolumeRUB 16.69M
1622
RUB 2.38
2.91%
Market CapRUB 637.66M
VolumeRUB 4.45M
1624
RUB 0.260815
2.17%
Market CapRUB 637.13M
VolumeRUB 13.42M
1621
RUB 3.49
3.40%
Market CapRUB 636.04M
VolumeRUB 2.01M
1635
RUB 837.57
13.14%
Market CapRUB 634.5M
VolumeRUB 7.72M
1628
RUB 3.04
2.28%
Market CapRUB 631.75M
VolumeRUB 4.63M
1626
RUB 0.796925
4.09%
Market CapRUB 630.16M
VolumeRUB 716,826
1632
RUB 23.32
9.20%
Market CapRUB 629.67M
VolumeRUB 52.59M
1627
RUB 0.00910938
0.50%
Market CapRUB 629.46M
VolumeRUB 2.81M
1625
RUB 2.46
0.05%
Market CapRUB 628.87M
VolumeRUB 12.55M
1630
RUB 0.629643
3.63%
Market CapRUB 627.43M
VolumeRUB 34.25M
1631
RUB 78.79
57.86%
Market CapRUB 627.31M
VolumeRUB 15.16M
1633
RUB 3.8
3.96%
Market CapRUB 625.97M
VolumeRUB 32.45M
1634
RUB 83.87
1.54%
Market CapRUB 624.32M
VolumeRUB 189.09M
1659
RUB 2.43
7.78%
Market CapRUB 624.03M
VolumeRUB 36.25M
1629
RUB 0.096306
4.15%
Market CapRUB 623.95M
VolumeRUB 2.61M
1636
Market CapRUB 623.75M
VolumeRUB 54.32M
1637
RUB 66,496
95.57%
Market CapRUB 623.51M
VolumeRUB 94.04M
1638
RUB 0.00623833
3.08%
Market CapRUB 623.48M
VolumeRUB 49.67M
1639
RUB 3.87
1.06%
Market CapRUB 621.67M
VolumeRUB 4.83M
1645
RUB 0.372474
5.34%
Market CapRUB 620.37M
VolumeRUB 13.34M
1640
RUB 20.5
11.12%
Market CapRUB 620.1M
VolumeRUB 34.52M
1641
RUB 7.46
1.72%
Market CapRUB 617.67M
VolumeRUB 944,139
1642
RUB 4.23
0.27%
Market CapRUB 617.57M
VolumeRUB 242.15M
1644
RUB 70.12
4.34%
Market CapRUB 614.75M
VolumeRUB 1.2M
1643
RUB 0.00000017
9.21%
Market CapRUB 613.86M
VolumeRUB 1.25M
1646
RUB 0.486277
0.41%
Market CapRUB 611.55M
VolumeRUB 2.69M
1647
RUB 7.59
2.50%
Market CapRUB 609.95M
VolumeRUB 5.91M
1648
RUB 42.55
4.48%
Market CapRUB 609.88M
VolumeRUB 284,748
Market CapRUB 608.92M
VolumeRUB 444.08M
1650
RUB 0.606407
2.52%
Market CapRUB 606.82M
VolumeRUB 198,927
1652
RUB 20.67
2.42%
Market CapRUB 606.29M
VolumeRUB 209,312
1651
RUB 0.00604941
5.52%
Market CapRUB 606.03M
VolumeRUB 9.96M
1653
RUB 68.79
3.64%
Market CapRUB 603.68M
VolumeRUB 30.06M
1654
RUB 0.135792
7.48%
Market CapRUB 602.3M
VolumeRUB 604,513
1655
RUB 52.5
0.48%
Market CapRUB 600.96M
VolumeRUB 6.25M
1656
RUB 1,427.81
1.42%
Market CapRUB 599.72M
VolumeRUB 5.6M
1658
RUB 65.28
0.11%
Market CapRUB 597.65M
VolumeRUB 9.02M
1657
RUB 0.345508
0.15%
Market CapRUB 596.84M
VolumeRUB 31M
1660
RUB 3,603.99
4.83%
Market CapRUB 588.55M
VolumeRUB 1.89M
1661
RUB 2.07
1.73%
Market CapRUB 587.15M
VolumeRUB 52.63M
1662
RUB 16,701.51
0.24%
Market CapRUB 586.79M
VolumeRUB 42,267
1663
RUB 3.64
2.60%
Market CapRUB 585.94M
VolumeRUB 3.21M
1664
RUB 0.00002078
7.60%
Market CapRUB 583.9M
VolumeRUB 803,435
1665
RUB 64.71
4.96%
Market CapRUB 582.14M
VolumeRUB 16,478
1666
RUB 0.324494
5.59%
Market CapRUB 581.38M
VolumeRUB 63.68M
1668
RUB 27,276
0.94%
Market CapRUB 580.82M
VolumeRUB 274,634
1671
RUB 11.59
0.06%
Market CapRUB 580.09M
VolumeRUB 1.77M
1670
RUB 17.12
5.80%
Market CapRUB 578.02M
VolumeRUB 663,708
1672
RUB 34.45
2.21%
Market CapRUB 577.86M
VolumeRUB 19.24M
1669
RUB 17.8
2.82%
Market CapRUB 577.47M
VolumeRUB 7.83M
1667
RUB 0.314335
15.29%
Market CapRUB 576.73M
VolumeRUB 2.11M
1673
RUB 10,006.94
10.99%
Market CapRUB 576.58M
VolumeRUB 21.54M
1674
RUB 0.334116
0.69%
Market CapRUB 576.11M
VolumeRUB 371,800
1675
RUB 27.5
9.36%
Market CapRUB 575.3M
VolumeRUB 572,539
1676
Market CapRUB 572.3M
VolumeRUB 12.27M
1677
RUB 13.51
1.34%
Market CapRUB 570.89M
VolumeRUB 3,696
1678
RUB 2.27
2.49%
Market CapRUB 569.23M
VolumeRUB 84.74M
1679
RUB 1.12
0.60%
Market CapRUB 568.6M
VolumeRUB 1.71M
1680
RUB 93.96
0.12%
Market CapRUB 568.17M
VolumeRUB 4.9M
1681
RUB 0.00056556
2.01%
Market CapRUB 565.89M
VolumeRUB 133.34M
1689
RUB 1.44
4.96%
Market CapRUB 563.51M
VolumeRUB 19.6M
1682
RUB 1.13
4.82%
Market CapRUB 563.38M
VolumeRUB 9,015
1683
RUB 0.00301376
2.24%
Market CapRUB 554.59M
VolumeRUB 2.27M
1684
RUB 21.6
1.91%
Market CapRUB 560.58M
VolumeRUB 3.08M
1686
RUB 0.118792
0%
Market CapRUB 555.31M
VolumeRUB 18,943
1685
RUB 0.839081
0.34%
Market CapRUB 557.75M
VolumeRUB 18.62M
1687
RUB 1.85
0.78%
Market CapRUB 556.13M
VolumeRUB 1.71M
1688
RUB 2.01
18.14%
Market CapRUB 555.33M
VolumeRUB 1.75M
1690
RUB 10.26
8.16%
Market CapRUB 553.51M
VolumeRUB 3.68M
1691
RUB 2.66
2.10%
Market CapRUB 551.71M
VolumeRUB 5.55M
1692
RUB 3.92
2.53%
Market CapRUB 549.48M
VolumeRUB 42.74M
1693
RUB 9.27
11.06%
Market CapRUB 548.94M
VolumeRUB 2.79M
1701
Market CapRUB 547.61M
VolumeRUB 155,821
1694
RUB 6.28
15.24%
Market CapRUB 544.66M
VolumeRUB 2.9M
1695
RUB 69.84
3.13%
Market CapRUB 544.6M
VolumeRUB 91,265
1696
RUB 5.19
2.66%
Market CapRUB 543.33M
VolumeRUB 1.79M
1697
Market CapRUB 543.24M
VolumeRUB 888,547
1698
RUB 13.35
8.30%
Market CapRUB 543.19M
VolumeRUB 137.1M
1600
RUB 1.08
0.35%
Market CapRUB 655.54M
VolumeRUB 4,971
1601
RUB 102.8
0.58%
Market CapRUB 654.59M
VolumeRUB 5.04M

Data provided by Coingecko API