FlowX Finance (FLX) Live Price

FlowX Finance logo
FLXFlowX Finance
INR 39.54+ 1.17%
Market Cap
INR 262.49M
1.17%
Volume (24)
INR 254,060
8.03%
Circulating Supply
6,638,219 FLX
Issue Date
-

Data provided by Coingecko API

FLX price Statistics

FlowX Finance Price Today

FlowX Finance Price
INR 39.54

Price Change

INR 0.456816
1.17%
24h Low / 24h High
INR 38.98 / INR 39.84

Trading Volume

INR 254,060
8.03%
Volume / Market Cap
0.00096787187
Market Dominance
0.000075081728%
Market Rank
#2867

FlowX Finance Supply

Circulating Supply
6,638,219 FLX
Total Supply
10,000,000 FLX
Max Supply
10,000,000 FLX

FlowX Finance Market Cap

Market Cap
INR 262,493,420
1.17%

Fully Diluted
Market Cap

INR 395,427,480
0.74%

FlowX Finance Price Yesterday

Yesterday's Low / High
INR 39.196088 / INR 39.307286
Yesterday's Open / Close
INR 39.196088 / INR 39.307286
Yesterday's Change
0.73%
Yesterday's Volume
INR 364,680.26

FlowX Finance Price History

7d Low / 7d High
INR 0.43976055 / INR 0.49436287
30d Low / 30d High
INR 38.949745 / INR 39.721052
90d Low / 90d High
INR 38.527004 / INR 43.173451
52 Week Low / 52 Week High
INR 38.527004 / INR 43.173451
All Time HighJan 28, 2024 (1 years ago)
INR 227.39
82.62%
All Time LowAug 5, 2024 (1 years ago)
INR 24.68
60.17%

Data provided by Coingecko API

FLX to INR converter

FlowX Finance
FlowX FinanceFLX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLX Safely with 3Commas

Use a proven backtested strategy for FLX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time FlowX Finance Price Chart (FLX to INR)

    FLXINR by TradingView

    FlowX Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    FlowX Finance Historical Price Data (INR)

    Date
    8/27/2025
    INR 39.692941
    INR 0
    INR 39.692941
    INR 38.949745
    8/26/2025
    INR 38.751071
    INR 39.692941
    INR 39.721052
    INR 38.527004
    8/25/2025
    INR 42.131755
    INR 38.751071
    INR 42.360301
    INR 38.76582
    8/24/2025
    INR 42.540577
    INR 42.131755
    INR 43.173451
    INR 41.345035
    8/23/2025
    INR 42.786627
    INR 42.540577
    INR 43.086357
    INR 41.618848
    8/22/2025
    INR 39.299225
    INR 42.786627
    INR 42.862424
    INR 38.814209
    8/21/2025
    INR 40.951069
    INR 39.299225
    INR 40.951069
    INR 39.142718

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 21 minutes and 33 seconds

    Explore Our Other Products for FLX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,959
    1.53%
    Market CapINR 2.25T
    VolumeINR 37.39B
    2
    INR 4,599.92
    0.11%
    Market CapINR 555.04B
    VolumeINR 32.84B
    3
    INR 3
    0.18%
    Market CapINR 178.68B
    VolumeINR 6.15B
    5
    INR 871.13
    1.65%
    Market CapINR 121.13B
    VolumeINR 1.48B
    6
    INR 213.53
    4.26%
    Market CapINR 115.46B
    VolumeINR 13.46B
    9
    INR 0.223873
    1.67%
    Market CapINR 33.73B
    VolumeINR 2.25B

    Data provided by Coingecko API

    More Cryptocurrencies

    2864
    Market CapINR 263.55M
    VolumeINR 1.22M
    2865
    Market CapINR 262.81M
    VolumeINR 104,261
    2871
    INR 0.277402
    2.13%
    Market CapINR 263.22M
    VolumeINR 18.19M
    2866
    INR 0.281182
    2.77%
    Market CapINR 262.32M
    VolumeINR 5.14M
    Market CapINR 262.02M
    VolumeINR 1.19M

    Data provided by Coingecko API