Datamine FLUX (FLUX) Live Price

Datamine FLUX logo
FLUXDatamine FLUX
GBP 0.0331 -0.07%
Market Cap
GBP 149,399
0.23%
Volume (24)
GBP 71
31.57%
Circulating Supply
4,513,572 FLUX
Issue Date
-

Data provided by Coingecko API

FLUX price Statistics

Datamine FLUX Price Today

Datamine FLUX Price
GBP 0.03310005

Price Change

GBP -0.000022508005
0.07%
24h Low / 24h High
GBP 0.03270884 / GBP 0.03464011

Trading Volume

GBP 70.81
31.57%
Volume / Market Cap
0.00047396569
Market Dominance
0.0000050566309%
Market Rank
#6431

Datamine FLUX Supply

Circulating Supply
4,513,571.975 FLUX
Total Supply
4,513,571.975 FLUX
Max Supply
0 FLUX

Datamine FLUX Market Cap

Market Cap
GBP 149,399
0.23%

Fully Diluted
Market Cap

GBP 149,399
0.56%

Datamine FLUX Price Yesterday

Yesterday's Low / High
GBP 0.032731628 / GBP 0.033100054
Yesterday's Open / Close
GBP 0.033100054 / GBP 0.032731628
Yesterday's Change
0.56%
Yesterday's Volume
GBP 70.808977

Datamine FLUX Price History

7d Low / 7d High
GBP 0.04095384 / GBP 0.049373655
30d Low / 30d High
GBP 0.030362932 / GBP 0.03425251
90d Low / 90d High
GBP 0.030362932 / GBP 0.036797939
52 Week Low / 52 Week High
GBP 0.030362932 / GBP 0.036797939
All Time HighJul 3, 2020 (5 years ago)
GBP 366.48
99.99%
All Time LowApr 7, 2025 (4 months ago)
GBP 0.00899185
268.11%

Data provided by Coingecko API

FLUX to GBP converter

Datamine FLUX
Datamine FLUXFLUX
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FLUX Safely with 3Commas

Use a proven backtested strategy for FLUX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Datamine FLUX Price Chart (FLUX to GBP)

    FLUXGBP by TradingView

    Datamine FLUX Exchanges

    Instant crypto to crypto exchange coming soon!

    Datamine FLUX Historical Price Data (GBP)

    Date
    8/25/2025
    GBP 0.030829
    GBP 0
    GBP 0.035241
    GBP 0.030677
    8/24/2025
    GBP 0.035206
    GBP 0.030829
    GBP 0.036798
    GBP 0.034371
    8/23/2025
    GBP 0.034349
    GBP 0.035206
    GBP 0.036265
    GBP 0.033824
    8/22/2025
    GBP 0.036105
    GBP 0.034349
    GBP 0.036105
    GBP 0.036105

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 18 minutes and 26 seconds

    Explore Our Other Products for FLUX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 112,357
    1.16%
    Market CapGBP 2.24T
    VolumeGBP 33.69B
    2
    GBP 4,491.04
    0.28%
    Market CapGBP 542.51B
    VolumeGBP 26.77B
    3
    GBP 2.96
    0.12%
    Market CapGBP 176.46B
    VolumeGBP 5.88B
    5
    GBP 875.92
    2.77%
    Market CapGBP 121.92B
    VolumeGBP 1.66B
    6
    GBP 215.83
    6.52%
    Market CapGBP 116.81B
    VolumeGBP 12.15B
    9
    GBP 0.223809
    2.94%
    Market CapGBP 33.74B
    VolumeGBP 1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    6427
    GBP 0.00046629
    0.13%
    Market CapGBP 149,816
    VolumeGBP 22
    6428
    GBP 0.00015058
    0%
    Market CapGBP 150,581
    VolumeGBP 7
    6429
    GBP 0.00015052
    7.68%
    Market CapGBP 149,790
    VolumeGBP 859
    6423
    GBP 0.00000035
    0.51%
    Market CapGBP 149,289
    VolumeGBP 53,818
    6432
    GBP 0.00149795
    0%
    Market CapGBP 149,795
    VolumeGBP 3

    Data provided by Coingecko API