Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
GBP 0.036057 -2.92%
Market Cap
GBP 7.28M
3.06%
Volume (24)
GBP 6,919,896
1.13%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
GBP 0.03605731

Price Change

GBP -0.0010841385
2.92%
24h Low / 24h High
GBP 0.03509523 / GBP 0.03904595

Trading Volume

GBP 6,919,896
1.13%
Volume / Market Cap
0.95042929
Market Dominance
0.00024959579%
Market Rank
#1743

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
GBP 7,280,811
3.06%

Fully Diluted
Market Cap

GBP 36,043,618
3.55%

Fragmetric Price Yesterday

Yesterday's Low / High
GBP 0.037184344 / GBP 0.037554896
Yesterday's Open / Close
GBP 0.037184344 / GBP 0.037554896
Yesterday's Change
3.51%
Yesterday's Volume
GBP 6,475,857.5

Fragmetric Price History

7d Low / 7d High
GBP 0.041853836 / GBP 0.062869103
30d Low / 30d High
GBP 0.033053507 / GBP 0.0376095
90d Low / 90d High
GBP 0.031594391 / GBP 0.0376095
52 Week Low / 52 Week High
GBP 0.03118844 / GBP 0.046632151
All Time HighJul 1, 2025 (19 days ago)
GBP 0.123675
70.93%
All Time LowJul 15, 2025 (5 days ago)
GBP 0.03093587
16.20%

Data provided by Coingecko API

FRAG to GBP converter

Fragmetric
FragmetricFRAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fragmetric Price Chart (FRAG to GBP)

FRAGGBP by TradingView

Fragmetric Exchanges

Instant crypto to crypto exchange coming soon!

Fragmetric Historical Price Data (GBP)

Date
7/19/2025
GBP 0.033689
GBP 0
GBP 0.03761
GBP 0.033054
7/18/2025
GBP 0.033135
GBP 0.033689
GBP 0.035957
GBP 0.032425
7/17/2025
GBP 0.035148
GBP 0.033135
GBP 0.035721
GBP 0.031594
7/16/2025
GBP 0.034683
GBP 0.035148
GBP 0.036807
GBP 0.033805
7/15/2025
GBP 0.041934
GBP 0.034683
GBP 0.041934
GBP 0.031188
7/14/2025
GBP 0.043968
GBP 0.041934
GBP 0.046632
GBP 0.041428
7/13/2025
GBP 0.04384
GBP 0.043968
GBP 0.044861
GBP 0.042078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 39 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,457
0.35%
Market CapGBP 2.34T
VolumeGBP 34.36B
2
GBP 3,744.05
4.54%
Market CapGBP 451.88B
VolumeGBP 54.63B
3
GBP 3.44
0.61%
Market CapGBP 203.81B
VolumeGBP 7.75B
5
GBP 755.12
3.10%
Market CapGBP 110.15B
VolumeGBP 1.75B
6
GBP 180.04
1.89%
Market CapGBP 96.84B
VolumeGBP 13.66B
8
GBP 0.273633
13.53%
Market CapGBP 41.12B
VolumeGBP 19.86B

Data provided by Coingecko API

More Cryptocurrencies

1740
GBP 0.00731909
4.27%
Market CapGBP 7.31M
VolumeGBP 205,931
1741
Market CapGBP 7.3M
VolumeGBP 91,725
1742
GBP 0.68368
0.84%
Market CapGBP 7.3M
VolumeGBP 19,375
1744
GBP 0.00726635
0.65%
Market CapGBP 7.27M
VolumeGBP 523,669
1745
GBP 0.721831
2.20%
Market CapGBP 7.26M
VolumeGBP 2.7M

Data provided by Coingecko API