Fragmetric (FRAG) Live Price

Fragmetric logo
FRAGFragmetric
GBP 0.02874 -2.44%
Market Cap
GBP 5.8M
2.56%
Volume (24)
GBP 4,986,697
1.00%
Circulating Supply
202,000,000 FRAG
Issue Date
-

Data provided by Coingecko API

FRAG price Statistics

Fragmetric Price Today

Fragmetric Price
GBP 0.02874036

Price Change

GBP -0.00071732465
2.44%
24h Low / 24h High
GBP 0.02688189 / GBP 0.02998724

Trading Volume

GBP 4,986,697
1.00%
Volume / Market Cap
0.85976349
Market Dominance
0.00019187234%
Market Rank
#2007

Fragmetric Supply

Circulating Supply
202,000,000 FRAG
Total Supply
1,000,000,000 FRAG
Max Supply
1,000,000,000 FRAG

Fragmetric Market Cap

Market Cap
GBP 5,800,080
2.56%

Fully Diluted
Market Cap

GBP 28,713,269
2.70%

Fragmetric Price Yesterday

Yesterday's Low / High
GBP 0.029442671 / GBP 0.029576074
Yesterday's Open / Close
GBP 0.029442671 / GBP 0.029576074
Yesterday's Change
2.61%
Yesterday's Volume
GBP 5,836,244.5

Fragmetric Price History

7d Low / 7d High
GBP 0.039314525 / GBP 0.042965379
30d Low / 30d High
GBP 0.029419934 / GBP 0.031680823
90d Low / 90d High
GBP 0.029419934 / GBP 0.031680823
52 Week Low / 52 Week High
GBP 0.029074349 / GBP 0.031680823
All Time HighJul 1, 2025 (2 months ago)
GBP 0.123675
76.74%
All Time LowAug 2, 2025 (1 months ago)
GBP 0.02435693
18.11%

Data provided by Coingecko API

FRAG to GBP converter

Fragmetric
FragmetricFRAG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fragmetric Price Chart (FRAG to GBP)

FRAGGBP by TradingView

Fragmetric Exchanges

Instant crypto to crypto exchange coming soon!

Fragmetric Historical Price Data (GBP)

Date
9/15/2025
GBP 0.030067
GBP 0
GBP 0.031681
GBP 0.02942
9/14/2025
GBP 0.03023
GBP 0.030067
GBP 0.031313
GBP 0.029843
9/13/2025
GBP 0.030351
GBP 0.03023
GBP 0.030436
GBP 0.029422
9/12/2025
GBP 0.029824
GBP 0.030351
GBP 0.030367
GBP 0.02964
9/11/2025
GBP 0.029827
GBP 0.029824
GBP 0.030409
GBP 0.029422
9/10/2025
GBP 0.029081
GBP 0.029827
GBP 0.029929
GBP 0.029074
9/9/2025
GBP 0.029527
GBP 0.029081
GBP 0.030248
GBP 0.029258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

6 hours, 29 minutes and 17 seconds

Explore Our Other Products for FRAG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 116,681
1.69%
Market CapGBP 2.32T
VolumeGBP 38.99B
2
GBP 4,505.01
0.46%
Market CapGBP 544.27B
VolumeGBP 27.99B
3
GBP 3.05
1.65%
Market CapGBP 182.47B
VolumeGBP 4.61B
5
GBP 952.3
3.77%
Market CapGBP 132.66B
VolumeGBP 1.51B
6
GBP 240.58
4.13%
Market CapGBP 130.25B
VolumeGBP 7.58B
8
GBP 0.269615
2.18%
Market CapGBP 40.63B
VolumeGBP 4.19B

Data provided by Coingecko API

More Cryptocurrencies

2004
GBP 0.724221
0.36%
Market CapGBP 5.85M
VolumeGBP 23,450
2005
GBP 0.00996442
4.20%
Market CapGBP 5.83M
VolumeGBP 1.66M
2006
GBP 0.00582817
1.68%
Market CapGBP 5.82M
VolumeGBP 518,290
2008
GBP 0.066717
1.19%
Market CapGBP 5.8M
VolumeGBP 1,301
2009
GBP 0.00269115
2.35%
Market CapGBP 5.79M
VolumeGBP 34,342

Data provided by Coingecko API