blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
0.000411+ 0.85%
Market Cap
€411,454
1.62%
Volume (24)
2,000
0.14%
Circulating Supply
999,558,560 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
€0.00041062

Price Change

€0.00000346
0.85%
24h Low / 24h High
€0.00038395 / €0.00041147

Trading Volume

€2,000.11
0.14%
Volume / Market Cap
0.004861078
Market Dominance
0.00001205768%
Market Rank
#4802

blinkdotfun Supply

Circulating Supply
999,558,559.615 BLINK
Total Supply
999,558,559.615 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
€411,454
1.62%

Fully Diluted
Market Cap

€411,454
4.29%

blinkdotfun Price Yesterday

Yesterday's Low / High
€0.00039442824 / €0.00039498239
Yesterday's Open / Close
€0.00039442824 / €0.00039498239
Yesterday's Change
4.03%
Yesterday's Volume
€598.25529

blinkdotfun Price History

7d Low / 7d High
€0.00044689211 / €0.00058417586
30d Low / 30d High
€0.00038558432 / €0.0004182498
90d Low / 90d High
€0.00038558432 / €0.00045111835
52 Week Low / 52 Week High
€0.00038558432 / €0.00050461636
All Time HighDec 17, 2024 (7 months ago)
€0.03720667
98.90%
All Time LowApr 7, 2025 (3 months ago)
€0.00021739
88.29%

Data provided by Coingecko API

BLINK to EUR converter

blinkdotfun
blinkdotfunBLINK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to EUR)

BLINKEUR by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (EUR)

Date
8/2/2025
€0.000404
€0
€0.000414
€0.000386
8/1/2025
€0.000425
€0.000404
€0.000425
€0.0004
7/31/2025
€0.000401
€0.000425
€0.000434
€0.000394
7/30/2025
€0.000452
€0.000401
€0.000456
€0.000395
7/29/2025
€0.000454
€0.000452
€0.000505
€0.000448
7/28/2025
€0.000464
€0.000454
€0.000495
€0.000455
7/27/2025
€0.000444
€0.000464
€0.00046
€0.000442

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

16 hours, 31 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,631
0.15%
Market Cap€2.26T
Volume€32.88B
2
3,446.28
1.39%
Market Cap€416.2B
Volume€26.32B
3
2.85
4.11%
Market Cap€169.3B
Volume€7.18B
5
746.74
1.15%
Market Cap€104.01B
Volume€1.15B
6
160.9
1.36%
Market Cap€86.64B
Volume€4.61B
10
0.2
0.77%
Market Cap€29.5B
Volume€2.16B

Data provided by Coingecko API

More Cryptocurrencies

4801
0.00041115
13.10%
Market Cap€411,510
Volume€65,814
4812
0.00041164
1.57%
Market Cap€411,454
Volume€2,005
4798
0.01
4.59%
Market Cap€410,999
Volume€748
4805
0.00016472
4.91%
Market Cap€410,286
Volume€790,750
4818
0.00041026
2.37%
Market Cap€410,256
Volume€11
4806
Market Cap€409,107
Volume€3.56M
4807
0.0000822
4.39%
Market Cap€410,037
Volume€1,882
4809
1.04
3.03%
Market Cap€409,810
Volume€2,809
4813
0.00137729
1.01%
Market Cap€409,170
Volume€241,035
4811
0.00097283
1.46%
Market Cap€409,100
Volume€64
4808
0.00040913
6.54%
Market Cap€408,912
Volume€1.43M
4817
0.00040888
1.02%
Market Cap€408,830
Volume€113,518
4815
0.00408221
2.68%
Market Cap€408,623
Volume€1,342
4804
0.00041458
0.29%
Market Cap€408,121
Volume€142,219
4816
0.00326417
0.09%
Market Cap€408,022
Volume€52,440
4820
0.00040798
3.26%
Market Cap€407,617
Volume€7,093
4819
0.00000046
0.73%
Market Cap€407,451
Volume€26
4800
0.00343918
3.58%
Market Cap€407,420
Volume€236,019
4821
0.00063666
0%
Market Cap€406,960
Volume€211
Market Cap€406,729
Volume€0
4825
0.000958
1.85%
Market Cap€406,713
Volume€5,230
4824
0.00044475
0.75%
Market Cap€406,624
Volume€2,277
4823
0.0004185
2.47%
Market Cap€406,536
Volume€136,660
4826
0.00136555
8.66%
Market Cap€405,402
Volume€67,919
4827
0.01
1.66%
Market Cap€405,382
Volume€1,004
4842
0.00041402
1.59%
Market Cap€404,789
Volume€9
4828
0.00445075
4.42%
Market Cap€404,697
Volume€191,485
4830
0.00040418
0.93%
Market Cap€404,171
Volume€1,455
4832
0.00040641
13.53%
Market Cap€404,010
Volume€10,051
4831
0.00089514
10.98%
Market Cap€403,874
Volume€1,122
4833
0.0012418
1.13%
Market Cap€403,490
Volume€992,259
4839
0.0000433
7.53%
Market Cap€403,413
Volume€1,944
4840
0.00191286
0.11%
Market Cap€403,303
Volume€39,478
4834
0.00448111
7.65%
Market Cap€403,245
Volume€2,140
4835
0.00000579
0%
Market Cap€398,046
Volume€0
4837
Market Cap€403,025
Volume€1,593
4841
0.00047387
2.06%
Market Cap€402,990
Volume€341
4838
0.00201595
0.92%
Market Cap€402,956
Volume€14,709
4836
0.00040352
0.03%
Market Cap€402,848
Volume€78,000
4843
0.00402176
1.27%
Market Cap€402,176
Volume€809
4844
0.00313064
205.73%
Market Cap€401,996
Volume€131,643
4791
0.00040182
2.04%
Market Cap€401,992
Volume€135,892
4845
0.00400893
7.73%
Market Cap€401,287
Volume€2,324
4847
0.00040077
7.42%
Market Cap€400,770
Volume€5,597
Market Cap€400,658
Volume€83,808
4846
0.00275119
0%
Market Cap€400,629
Volume€19
4850
0
0.93%
Market Cap€400,188
Volume€14
4852
Market Cap€400,160
Volume€2,861
4849
0.00000004
47.08%
Market Cap€399,950
Volume€56,220
4854
0.07
0.87%
Market Cap€397,971
Volume€47
4851
0.00039795
3.35%
Market Cap€397,946
Volume€20
4853
0.00039772
1.11%
Market Cap€397,717
Volume€686
4855
0.00042073
55.02%
Market Cap€397,504
Volume€4,621
4856
Market Cap€397,054
Volume€19,277
4857
0.01
1.02%
Market Cap€396,312
Volume€1,720
4866
0.00000025
1.01%
Market Cap€395,967
Volume€5,766
4860
0.0016353
0.46%
Market Cap€395,802
Volume€113,044
4859
0.02
0.17%
Market Cap€395,796
Volume€3,981
4864
0.00214341
1.14%
Market Cap€394,995
Volume€239
4881
0.79
1.15%
Market Cap€394,614
Volume€6,683
4861
0.00039162
2.51%
Market Cap€394,515
Volume€87,413
4858
0.00303209
0.94%
Market Cap€394,449
Volume€117,779
4862
0.0006948
10.45%
Market Cap€394,153
Volume€86,637
4863
0.00005123
1.03%
Market Cap€394,024
Volume€350,648
4879
0.00039452
0.91%
Market Cap€393,641
Volume€2
4868
0.00041397
1.20%
Market Cap€393,029
Volume€1,931
4867
0.00447796
1.16%
Market Cap€392,926
Volume€7,493
4870
0.00332362
15.48%
Market Cap€392,658
Volume€828
4874
0.07
5.66%
Market Cap€392,385
Volume€672
4871
0.00019703
115.51%
Market Cap€392,351
Volume€1.12M
4873
0.39
4.84%
Market Cap€392,015
Volume€5,837
4875
0.00126816
1.51%
Market Cap€391,849
Volume€234,138
4876
0.0004649
0.93%
Market Cap€391,848
Volume€10,877
4869
0.00000096
2.00%
Market Cap€391,721
Volume€1.48M
4880
0.00039166
5.11%
Market Cap€391,657
Volume€2,804
4877
0.00000541
3.51%
Market Cap€391,530
Volume€924
4882
0.00040116
2.60%
Market Cap€391,466
Volume€1,830
4878
0.00096603
1.47%
Market Cap€391,309
Volume€102,646
4865
0.02
0.05%
Market Cap€391,190
Volume€42,918
4883
0.00039272
0.01%
Market Cap€390,859
Volume€1.16M
4884
0.0003908
0.93%
Market Cap€390,797
Volume€114
4885
0.00039008
12.04%
Market Cap€390,739
Volume€40,376
4886
0.0000039
0.72%
Market Cap€390,153
Volume€474
4887
0.00005052
5.71%
Market Cap€389,813
Volume€95
4890
0.00000563
7.75%
Market Cap€388,652
Volume€196
4891
0.0007767
4.29%
Market Cap€388,349
Volume€1,570
4892
Market Cap€387,553
Volume€175
4894
0.00163679
17.85%
Market Cap€387,303
Volume€2,424
4889
0.00038732
2.59%
Market Cap€387,295
Volume€482,518
4895
0.00000043
73.79%
Market Cap€387,094
Volume€38,758
4888
0.00038704
0.12%
Market Cap€387,038
Volume€3,952
4896
1.48
19.71%
Market Cap€386,876
Volume€93,673
4897
0.52
0.02%
Market Cap€386,746
Volume€5,712
4898
0.00191006
1.73%
Market Cap€386,660
Volume€382
4900
0.00038644
3.77%
Market Cap€386,422
Volume€893
4899
0.00004278
3.62%
Market Cap€386,403
Volume€2,152
4893
0.00000039
0.86%
Market Cap€385,957
Volume€179,233
4801
0.00041115
13.10%
Market Cap€411,510
Volume€65,814
4812
0.00041164
1.57%
Market Cap€411,454
Volume€2,005

Data provided by Coingecko API