blinkdotfun (BLINK) Live Price

blinkdotfun logo
BLINKblinkdotfun
0.000266+ 10.66%
Market Cap
€265,555
10.75%
Volume (24)
4,716
10.41%
Circulating Supply
999,583,440 BLINK
Issue Date
-

Data provided by Coingecko API

BLINK price Statistics

blinkdotfun Price Today

blinkdotfun Price
€0.00026567

Price Change

€0.00002559
10.66%
24h Low / 24h High
€0.00023926 / €0.00027184

Trading Volume

€4,716.05
10.41%
Volume / Market Cap
0.017759221
Market Dominance
0.000011292945%
Market Rank
#4693

blinkdotfun Supply

Circulating Supply
999,583,439.949 BLINK
Total Supply
999,583,439.949 BLINK
Max Supply
999,682,115.95 BLINK

blinkdotfun Market Cap

Market Cap
€265,555
10.75%

Fully Diluted
Market Cap

€265,555
6.96%

blinkdotfun Price Yesterday

Yesterday's Low / High
€0.00024794467 / €0.00024879618
Yesterday's Open / Close
€0.00024879618 / €0.00024794467
Yesterday's Change
6.97%
Yesterday's Volume
€1,358.4779

blinkdotfun Price History

7d Low / 7d High
€0.00023974907 / €0.0003236701
30d Low / 30d High
€0.0002369013 / €0.00026906004
90d Low / 90d High
€0.00021793934 / €0.00026906004
52 Week Low / 52 Week High
€0.00021793934 / €0.00029815479
All Time HighDec 17, 2024 (3 months ago)
€0.03720667
99.28%
All Time LowApr 7, 2025 (4 days ago)
€0.00021739
23.42%

Data provided by Coingecko API

BLINK to EUR converter

blinkdotfun
blinkdotfunBLINK
Euro
EuroEUR

Data provided by Coingecko API

Real-Time blinkdotfun Price Chart (BLINK to EUR)

BLINKEUR by TradingView

blinkdotfun Exchanges

Instant crypto to crypto exchange coming soon!

blinkdotfun Historical Price Data (EUR)

Date
4/10/2025
€0.000264
€0
€0.000264
€0.000237
4/9/2025
€0.000236
€0.000264
€0.000269
€0.000226
4/8/2025
€0.000242
€0.000236
€0.000251
€0.000232
4/7/2025
€0.000242
€0.000242
€0.000246
€0.000218
4/6/2025
€0.000287
€0.000242
€0.000288
€0.000243
4/5/2025
€0.000293
€0.000287
€0.000294
€0.000281
4/4/2025
€0.000295
€0.000293
€0.000298
€0.000273

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
25
YesterdayFear
39
Last weekFear
30
Last monthFear
45

Next Update

The next update will happen in:

5 hours, 37 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,822
5.42%
Market Cap€1.67T
Volume€38.35B
2
1,573.28
3.93%
Market Cap€190.19B
Volume€15.36B
4
2.05
5.00%
Market Cap€119.38B
Volume€2.99B
5
589.05
2.69%
Market Cap€85.94B
Volume€614.25M
6
120.91
9.48%
Market Cap€62.45B
Volume€4.52B
8
0.16
5.40%
Market Cap€23.88B
Volume€919.59M

Data provided by Coingecko API

More Cryptocurrencies

4604
0.00065584
0%
Market Cap€298,129
Volume€18
4605
0.00028766
28.96%
Market Cap€289,482
Volume€50,056
4597
Market Cap€289,461
Volume€8,190
4603
0.05
2.93%
Market Cap€289,449
Volume€32,497
4609
0.00030114
0%
Market Cap€297,186
Volume€83
4607
0.00424048
0.28%
Market Cap€288,525
Volume€2,515
4527
0.00046434
26.30%
Market Cap€288,013
Volume€82,136
4613
0.00029323
2.13%
Market Cap€287,362
Volume€256,999
4610
0.01
0.62%
Market Cap€286,844
Volume€580
4611
0.00028597
37.55%
Market Cap€286,616
Volume€80,949
4612
0.00244494
2.30%
Market Cap€283,994
Volume€7
4614
0.01
1.24%
Market Cap€286,121
Volume€4,835
Market Cap€285,677
Volume€4,620
4608
0.01
1.72%
Market Cap€285,620
Volume€170
4616
0.00019899
8.07%
Market Cap€285,374
Volume€90
4618
Market Cap€296,205
Volume€313
4619
0.00055424
8.19%
Market Cap€284,969
Volume€7,592
4620
0.00028386
0.89%
Market Cap€284,571
Volume€4,390
4617
0.00002254
4.97%
Market Cap€284,459
Volume€157
Market Cap€288,504
Volume€7
4622
0.07
0.65%
Market Cap€283,926
Volume€51
4624
Market Cap€283,492
Volume€1,809
4623
0.00000124
3.03%
Market Cap€283,024
Volume€45
4606
0.02
5.95%
Market Cap€282,643
Volume€12,009
4626
Market Cap€282,413
Volume€172,895
4627
Market Cap€282,114
Volume€2,864
4628
0.00001333
0.22%
Market Cap€281,874
Volume€23,843
4629
0.00467286
1.94%
Market Cap€281,427
Volume€96
4631
0.00085755
3.91%
Market Cap€280,865
Volume€15,041
4637
0.00461517
4.50%
Market Cap€280,979
Volume€1,146
4632
0.00147042
5.18%
Market Cap€280,472
Volume€9,959
4634
0.00280288
7.50%
Market Cap€280,288
Volume€26,888
4633
0.01
4.23%
Market Cap€280,224
Volume€51,776
4635
0.00003018
14.08%
Market Cap€280,033
Volume€555
4636
0.00028514
5.89%
Market Cap€279,391
Volume€24,876
4625
0.00001324
4.12%
Market Cap€279,153
Volume€196,659
4639
0.00028125
20.81%
Market Cap€278,800
Volume€79,482
4640
0.00027807
7.20%
Market Cap€278,768
Volume€308,450
4642
5.55
2.84%
Market Cap€278,577
Volume€4
4643
0.00027606
6.10%
Market Cap€278,348
Volume€1,742
4644
0.09
7.51%
Market Cap€278,188
Volume€64
4645
0.01
3.28%
Market Cap€278,221
Volume€258
4638
0.00126836
4.22%
Market Cap€278,214
Volume€3,734
4646
0.00027534
7.76%
Market Cap€278,112
Volume€2,073
4647
0.00000426
7.51%
Market Cap€278,016
Volume€628
4648
0.00036839
13.29%
Market Cap€277,443
Volume€10,018
4649
Market Cap€277,419
Volume€99
4650
0.00027941
4.82%
Market Cap€276,066
Volume€53
4630
0.00027697
1.90%
Market Cap€276,934
Volume€1.8M
4652
0.00027437
14.16%
Market Cap€276,488
Volume€12,304
4653
0.00027575
33.38%
Market Cap€276,410
Volume€2,046
4641
0.00033233
2.24%
Market Cap€276,401
Volume€3,816
4654
0.00027503
9.22%
Market Cap€276,072
Volume€329
4655
0.87
1.07%
Market Cap€275,962
Volume€8,315
4651
0.00031233
6.81%
Market Cap€275,650
Volume€3,372
4657
0.02
0%
Market Cap€284,279
Volume€40
4658
0.00032692
31.56%
Market Cap€275,191
Volume€4,629
4659
0.00052823
17.07%
Market Cap€274,618
Volume€75,015
4661
Market Cap€282,120
Volume€0
4656
0.00027414
9.77%
Market Cap€274,141
Volume€109
4663
0.02
0%
Market Cap€280,621
Volume€1
4664
0.00099282
6.63%
Market Cap€273,886
Volume€901
4666
Market Cap€273,650
Volume€10,822
4662
0.00006229
1.05%
Market Cap€273,667
Volume€26,222
4665
0.00122746
1.61%
Market Cap€273,388
Volume€447
4660
0.00095539
3.92%
Market Cap€272,905
Volume€152,313
4667
0.00046118
2.49%
Market Cap€272,822
Volume€144,629
4668
0.0000293
6.88%
Market Cap€272,670
Volume€815
4669
0.00271852
12.55%
Market Cap€272,501
Volume€1,742
4670
0.00036709
0.82%
Market Cap€272,409
Volume€311
4674
0.00026935
0.31%
Market Cap€272,048
Volume€5,967
4675
0.00017934
1.05%
Market Cap€269,928
Volume€2
4676
0.00102348
0%
Market Cap€273,887
Volume€0
4672
Market Cap€271,551
Volume€860
4677
0.01
3.17%
Market Cap€271,037
Volume€1,435
Market Cap€270,899
Volume€30,314
4678
0.00026964
9.19%
Market Cap€270,833
Volume€5,706
4680
0.00008231
10.50%
Market Cap€270,596
Volume€11
Market Cap€270,304
Volume€5,074
4671
0.00027704
6.38%
Market Cap€270,058
Volume€1,820
4684
0.01
2.23%
Market Cap€269,869
Volume€12,804
4673
0.00026984
16.21%
Market Cap€269,806
Volume€4,946
4683
0.00073405
10.08%
Market Cap€269,397
Volume€109,013
4686
38.5
15.34%
Market Cap€269,508
Volume€1,787
4679
0.00026948
6.49%
Market Cap€269,454
Volume€430
4695
0.00026777
18.15%
Market Cap€269,367
Volume€7,947
4688
0.00026747
11.90%
Market Cap€269,247
Volume€6,399
4689
Market Cap€268,982
Volume€13,559
4687
0.09
0.06%
Market Cap€268,804
Volume€1.65M
4690
0.0002662
4.99%
Market Cap€266,201
Volume€9
4691
0.01
1.12%
Market Cap€268,528
Volume€1
4685
0.00026822
7.13%
Market Cap€268,208
Volume€147
Market Cap€267,979
Volume€77
4692
0.00000001
4.02%
Market Cap€267,735
Volume€80
4697
0.62
0%
Market Cap€273,798
Volume€3
4698
0.00026828
6.83%
Market Cap€267,426
Volume€510
4696
0.00054332
2.60%
Market Cap€267,375
Volume€8,234
4699
0.03
3.08%
Market Cap€267,308
Volume€744
4700
0.00026715
29.35%
Market Cap€266,925
Volume€4,072
4604
0.00065584
0%
Market Cap€298,129
Volume€18
4605
0.00028766
28.96%
Market Cap€289,482
Volume€50,056

Data provided by Coingecko API