FRENCHIE (FREN) Live Price

FRENCHIE logo
FRENFRENCHIE
JPY 0.029101 -4.69%
Market Cap
JPY 15.41M
5.35%
Volume (24)
JPY 3,944
0.74%
Circulating Supply
529,702,960 FREN
Issue Date
-

Data provided by Coingecko API

FREN price Statistics

FRENCHIE Price Today

FRENCHIE Price
JPY 0.02910121

Price Change

JPY -0.0014314418
4.69%
24h Low / 24h High
JPY 0.02891155 / JPY 0.03074545

Trading Volume

JPY 3,944.1
0.74%
Volume / Market Cap
0.00025586121
Market Dominance
0.0000025811505%
Market Rank
#7228

FRENCHIE Supply

Circulating Supply
529,702,958.135 FREN
Total Supply
994,965,458.135 FREN
Max Supply
1,000,000,000 FREN

FRENCHIE Market Cap

Market Cap
JPY 15,414,998
5.35%

Fully Diluted
Market Cap

JPY 28,954,701
2.96%

FRENCHIE Price Yesterday

Yesterday's Low / High
JPY 0.029877034 / JPY 0.030098485
Yesterday's Open / Close
JPY 0.029877034 / JPY 0.030098485
Yesterday's Change
2.96%
Yesterday's Volume
JPY 8,068.562

FRENCHIE Price History

7d Low / 7d High
JPY 0.00018421916 / JPY 0.00023337969
30d Low / 30d High
JPY 0.029645918 / JPY 0.031636602
90d Low / 90d High
JPY 0.028309656 / JPY 0.033995376
52 Week Low / 52 Week High
JPY 0.028309656 / JPY 0.035966855
All Time HighAug 24, 2025 (2 months ago)
JPY 0.075959
61.69%
All Time LowNov 4, 2025 (2 days ago)
JPY 0.02814719
3.39%

Data provided by Coingecko API

FREN to JPY converter

FRENCHIE
FRENCHIEFREN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FRENCHIE Price Chart (FREN to JPY)

FRENJPY by TradingView

FRENCHIE Exchanges

Instant crypto to crypto exchange coming soon!

FRENCHIE Historical Price Data (JPY)

Date
11/6/2025
JPY 0.031195
JPY 0
JPY 0.0314
JPY 0.029646
11/5/2025
JPY 0.029907
JPY 0.031195
JPY 0.031637
JPY 0.029066
11/4/2025
JPY 0.032775
JPY 0.029907
JPY 0.033339
JPY 0.02831
11/3/2025
JPY 0.035608
JPY 0.032775
JPY 0.035608
JPY 0.032672
11/2/2025
JPY 0.03526
JPY 0.035608
JPY 0.035551
JPY 0.035078
11/1/2025
JPY 0.035222
JPY 0.03526
JPY 0.035691
JPY 0.035133
10/31/2025
JPY 0.034982
JPY 0.035222
JPY 0.035967
JPY 0.034982

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayFear
27
Last weekFear
33
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 9 minutes and 55 seconds

Explore Our Other Products for FREN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,131
3.10%
Market CapJPY 2T
VolumeJPY 83.44B
2
JPY 3,231.06
4.62%
Market CapJPY 390.56B
VolumeJPY 37.06B
4
JPY 2.18
5.21%
Market CapJPY 131.35B
VolumeJPY 4.98B
5
JPY 934.13
1.47%
Market CapJPY 128.92B
VolumeJPY 2.29B
6
JPY 151.86
5.53%
Market CapJPY 84.19B
VolumeJPY 5.77B
10
JPY 0.161342
1.21%
Market CapJPY 24.51B
VolumeJPY 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7221
JPY 0.00000004
3.61%
Market CapJPY 15.44M
VolumeJPY 22,164
7225
JPY 0.00154405
0.22%
Market CapJPY 15.44M
VolumeJPY 1,348
7219
Market CapJPY 15.43M
VolumeJPY 7,902
7230
JPY 0.01541906
22.67%
Market CapJPY 15.42M
VolumeJPY 2.6M
7227
JPY 0.153976
10.58%
Market CapJPY 15.41M
VolumeJPY 110,900

Data provided by Coingecko API