Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
GBP 0.012658+ 18.08%
Market Cap
GBP 8.68M
17.29%
Volume (24)
GBP 482,428
3.72%
Circulating Supply
685,806,240 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
GBP 0.01265786

Price Change

GBP 0.00193851
18.08%
24h Low / 24h High
GBP 0.01035123 / GBP 0.01266034

Trading Volume

GBP 482,428
3.72%
Volume / Market Cap
0.055560546
Market Dominance
0.00033030061%
Market Rank
#1556

Freya by Virtuals Supply

Circulating Supply
685,806,244.489 FREYA
Total Supply
685,806,244.489 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
GBP 8,682,924
17.29%

Fully Diluted
Market Cap

GBP 8,682,924
17.85%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.010689454 / GBP 0.010797506
Yesterday's Open / Close
GBP 0.010689454 / GBP 0.010797506
Yesterday's Change
17.82%
Yesterday's Volume
GBP 319,268.7

Freya by Virtuals Price History

7d Low / 7d High
GBP 0.011483944 / GBP 0.018017772
30d Low / 30d High
GBP 0.0093913299 / GBP 0.011330034
90d Low / 90d High
GBP 0.0092593775 / GBP 0.011525962
52 Week Low / 52 Week High
GBP 0.0092593775 / GBP 0.014472812
All Time HighJan 22, 2025 (19 days ago)
GBP 0.03693784
65.81%
All Time LowDec 3, 2024 (2 months ago)
GBP 0.00044718
2724.53%

Data provided by Coingecko API

FREYA to GBP converter

Freya by Virtuals
Freya by VirtualsFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (GBP)

Date
2/10/2025
GBP 0.010004
GBP 0
GBP 0.01133
GBP 0.009391
2/9/2025
GBP 0.009429
GBP 0.010004
GBP 0.010735
GBP 0.009259
2/8/2025
GBP 0.009502
GBP 0.009429
GBP 0.011024
GBP 0.009283
2/7/2025
GBP 0.009972
GBP 0.009502
GBP 0.011526
GBP 0.009448
2/6/2025
GBP 0.011372
GBP 0.009972
GBP 0.012401
GBP 0.009457
2/5/2025
GBP 0.012477
GBP 0.011372
GBP 0.013299
GBP 0.011442
2/4/2025
GBP 0.013928
GBP 0.012477
GBP 0.014473
GBP 0.01143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

17 hours, 46 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,243
1.33%
Market CapGBP 1.95T
VolumeGBP 31.42B
2
GBP 2,706.44
2.86%
Market CapGBP 327.25B
VolumeGBP 17.21B
3
GBP 2.5
4.22%
Market CapGBP 145.04B
VolumeGBP 3.68B
5
GBP 204.31
0.90%
Market CapGBP 100.15B
VolumeGBP 4.71B
6
GBP 637.94
5.16%
Market CapGBP 93.22B
VolumeGBP 1.17B
8
GBP 0.264922
6.07%
Market CapGBP 39.35B
VolumeGBP 1.27B

Data provided by Coingecko API

More Cryptocurrencies

1542
GBP 1.12
9.79%
Market CapGBP 8.74M
VolumeGBP 11,267
1543
GBP 0.00000003
2.53%
Market CapGBP 8.74M
VolumeGBP 18,312
1546
GBP 0.00365762
1.73%
Market CapGBP 8.73M
VolumeGBP 19,460
1548
GBP 0.02411889
5.87%
Market CapGBP 8.67M
VolumeGBP 261,924
1547
GBP 1.7
1.73%
Market CapGBP 8.66M
VolumeGBP 10,521

Data provided by Coingecko API