Freya the Chainbreaker (FREYA) Live Price

Freya the Chainbreaker logo
FREYAFreya the Chainbreaker
GBP 0.005761+ 10.53%
Market Cap
GBP 1.27M
10.74%
Volume (24)
GBP 60,294
5.10%
Circulating Supply
219,754,860 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya the Chainbreaker Price Today

Freya the Chainbreaker Price
GBP 0.00576051

Price Change

GBP 0.00054899
10.53%
24h Low / 24h High
GBP 0.00509031 / GBP 0.00613365

Trading Volume

GBP 60,294
5.10%
Volume / Market Cap
0.0475405
Market Dominance
0.000055851028%
Market Rank
#2926

Freya the Chainbreaker Supply

Circulating Supply
219,754,859.437 FREYA
Total Supply
219,754,859.437 FREYA
Max Supply
1,000,000,000 FREYA

Freya the Chainbreaker Market Cap

Market Cap
GBP 1,268,266
10.74%

Fully Diluted
Market Cap

GBP 1,268,266
2.75%

Freya the Chainbreaker Price Yesterday

Yesterday's Low / High
GBP 0.0055804241 / GBP 0.0056537459
Yesterday's Open / Close
GBP 0.0056537459 / GBP 0.0055804241
Yesterday's Change
2.55%
Yesterday's Volume
GBP 45,665.894

Freya the Chainbreaker Price History

7d Low / 7d High
GBP 0.0062647941 / GBP 0.011088203
30d Low / 30d High
GBP 0.0051347362 / GBP 0.0059435079
90d Low / 90d High
GBP 0.005078183 / GBP 0.0062556483
52 Week Low / 52 Week High
GBP 0.0046816681 / GBP 0.0083384061
All Time HighJan 22, 2025 (3 months ago)
GBP 0.03693784
84.37%
All Time LowFeb 27, 2025 (2 months ago)
GBP 0.00010244
5535.06%

Data provided by Coingecko API

FREYA to GBP converter

Freya the Chainbreaker
Freya the ChainbreakerFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya the Chainbreaker Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya the Chainbreaker Exchanges

Instant crypto to crypto exchange coming soon!

Freya the Chainbreaker Historical Price Data (GBP)

Date
4/27/2025
GBP 0.005135
GBP 0
GBP 0.005944
GBP 0.005135
4/26/2025
GBP 0.005259
GBP 0.005135
GBP 0.005475
GBP 0.005078
4/25/2025
GBP 0.006197
GBP 0.005259
GBP 0.006256
GBP 0.005154
4/24/2025
GBP 0.005822
GBP 0.006197
GBP 0.006091
GBP 0.005617
4/23/2025
GBP 0.005868
GBP 0.005822
GBP 0.008338
GBP 0.00559
4/22/2025
GBP 0.004699
GBP 0.005868
GBP 0.005954
GBP 0.004699
4/21/2025
GBP 0.00493
GBP 0.004699
GBP 0.005432
GBP 0.004682

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
61
Last weekNeutral
47
Last monthFear
32

Next Update

The next update will happen in:

15 hours, 47 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,774
0.73%
Market CapGBP 1.88T
VolumeGBP 18.58B
2
GBP 1,806.79
0.18%
Market CapGBP 218.13B
VolumeGBP 10.11B
4
GBP 2.33
7.36%
Market CapGBP 136.33B
VolumeGBP 4.66B
5
GBP 606.2
1.10%
Market CapGBP 88.44B
VolumeGBP 537.05M
6
GBP 151.21
2.52%
Market CapGBP 78.26B
VolumeGBP 2.67B
8
GBP 0.18143
0.69%
Market CapGBP 27.04B
VolumeGBP 1.18B

Data provided by Coingecko API

More Cryptocurrencies

2923
GBP 0.01088117
2.09%
Market CapGBP 1.27M
VolumeGBP 15,542
2924
GBP 0.00380435
5.88%
Market CapGBP 1.27M
VolumeGBP 332,064
2925
GBP 0.00337726
3.03%
Market CapGBP 1.27M
VolumeGBP 124,798
2928
GBP 0.00009535
0.99%
Market CapGBP 1.26M
VolumeGBP 64,363
2932
GBP 0.340349
2.97%
Market CapGBP 1.26M
VolumeGBP 2,494

Data provided by Coingecko API