Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
GBP 0.019571 -24.31%
Market Cap
GBP 13.02M
24.50%
Volume (24)
GBP 776,003
0.07%
Circulating Supply
665,251,080 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
GBP 0.01957102

Price Change

GBP -0.0062852824
24.31%
24h Low / 24h High
GBP 0.01943446 / GBP 0.02591415

Trading Volume

GBP 776,003
0.07%
Volume / Market Cap
0.059596194
Market Dominance
0.00044203549%
Market Rank
#1489

Freya by Virtuals Supply

Circulating Supply
665,251,075.372 FREYA
Total Supply
665,251,075.372 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
GBP 13,021,016
24.50%

Fully Diluted
Market Cap

GBP 13,021,016
19.19%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.024217389 / GBP 0.024225868
Yesterday's Open / Close
GBP 0.024225868 / GBP 0.024217389
Yesterday's Change
19.20%
Yesterday's Volume
GBP 1,021,806.7

Freya by Virtuals Price History

7d Low / 7d High
GBP 0.018831878 / GBP 0.038929128
30d Low / 30d High
GBP 0.018686805 / GBP 0.025877139
90d Low / 90d High
GBP 0.015808462 / GBP 0.027478704
52 Week Low / 52 Week High
GBP 0.015159493 / GBP 0.031114806
All Time HighJan 6, 2025 (4 days ago)
GBP 0.0311642
37.20%
All Time LowDec 3, 2024 (1 months ago)
GBP 0.00044718
4276.64%

Data provided by Coingecko API

FREYA to GBP converter

Freya by Virtuals
Freya by VirtualsFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (GBP)

Date
1/10/2025
GBP 0.019552
GBP 0
GBP 0.025877
GBP 0.019304
1/9/2025
GBP 0.02162
GBP 0.019552
GBP 0.023588
GBP 0.016277
1/8/2025
GBP 0.02221
GBP 0.02162
GBP 0.022395
GBP 0.015808
1/7/2025
GBP 0.023907
GBP 0.02221
GBP 0.027756
GBP 0.020861
1/6/2025
GBP 0.019223
GBP 0.023907
GBP 0.031115
GBP 0.018914
1/5/2025
GBP 0.023523
GBP 0.019223
GBP 0.023523
GBP 0.015159
1/4/2025
GBP 0.018247
GBP 0.023523
GBP 0.024852
GBP 0.017625

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayNeutral
50
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

13 hours, 28 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,323
0.51%
Market CapGBP 1.87T
VolumeGBP 52.57B
2
GBP 3,246.54
1.65%
Market CapGBP 391.3B
VolumeGBP 22.9B
4
GBP 2.36
2.07%
Market CapGBP 135.68B
VolumeGBP 4.49B
5
GBP 694.42
0.33%
Market CapGBP 101.31B
VolumeGBP 668.42M
6
GBP 185.11
3.42%
Market CapGBP 89.63B
VolumeGBP 4.08B
7
GBP 0.334124
0.29%
Market CapGBP 49.32B
VolumeGBP 2.69B

Data provided by Coingecko API

More Cryptocurrencies

1486
GBP 0.00073441
3.61%
Market CapGBP 13.15M
VolumeGBP 33,183
1487
GBP 0.00003124
12.48%
Market CapGBP 13.14M
VolumeGBP 447,338
1488
GBP 0.01522623
4.80%
Market CapGBP 13.09M
VolumeGBP 31,529
1491
GBP 0.279329
0.00%
Market CapGBP 12.88M
VolumeGBP 32
1493
GBP 0.077544
3.81%
Market CapGBP 12.9M
VolumeGBP 2

Data provided by Coingecko API