Freya by Virtuals (FREYA) Live Price

Freya by Virtuals logo
FREYAFreya by Virtuals
GBP 0.012547 -6.16%
Market Cap
GBP 2.87M
7.87%
Volume (24)
GBP 436,304
1.60%
Circulating Supply
229,479,960 FREYA
Issue Date
-

Data provided by Coingecko API

FREYA price Statistics

Freya by Virtuals Price Today

Freya by Virtuals Price
GBP 0.01254671

Price Change

GBP -0.00082302769
6.16%
24h Low / 24h High
GBP 0.01025236 / GBP 0.01455805

Trading Volume

GBP 436,304
1.60%
Volume / Market Cap
0.15196914
Market Dominance
0.00013033363%
Market Rank
#2298

Freya by Virtuals Supply

Circulating Supply
229,479,959.427 FREYA
Total Supply
229,479,959.427 FREYA
Max Supply
1,000,000,000 FREYA

Freya by Virtuals Market Cap

Market Cap
GBP 2,871,004
7.87%

Fully Diluted
Market Cap

GBP 2,871,004
19.44%

Freya by Virtuals Price Yesterday

Yesterday's Low / High
GBP 0.010470669 / GBP 0.010478049
Yesterday's Open / Close
GBP 0.010470669 / GBP 0.010478049
Yesterday's Change
19.78%
Yesterday's Volume
GBP 423,427.29

Freya by Virtuals Price History

7d Low / 7d High
GBP 0.0001301537 / GBP 0.020254182
30d Low / 30d High
GBP 0.00013504728 / GBP 0.016109265
90d Low / 90d High
GBP 0.00010961884 / GBP 0.016109265
52 Week Low / 52 Week High
GBP 0.00010284043 / GBP 0.016109265
All Time HighJan 22, 2025 (1 months ago)
GBP 0.03693784
66.09%
All Time LowFeb 27, 2025 (4 days ago)
GBP 0.00010244
12129.25%

Data provided by Coingecko API

FREYA to GBP converter

Freya by Virtuals
Freya by VirtualsFREYA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Freya by Virtuals Price Chart (FREYA to GBP)

FREYAGBP by TradingView

Freya by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Freya by Virtuals Historical Price Data (GBP)

Date
3/2/2025
GBP 0.015095
GBP 0
GBP 0.015095
GBP 0.010436
3/1/2025
GBP 0.000117
GBP 0.015095
GBP 0.016109
GBP 0.00011
2/28/2025
GBP 0.000214
GBP 0.000117
GBP 0.000214
GBP 0.000114
2/27/2025
GBP 0.007145
GBP 0.000214
GBP 0.007267
GBP 0.000103
2/26/2025
GBP 0.006319
GBP 0.007145
GBP 0.008313
GBP 0.005911
2/25/2025
GBP 0.005757
GBP 0.006319
GBP 0.006223
GBP 0.005477
2/24/2025
GBP 0.007213
GBP 0.005757
GBP 0.007487
GBP 0.005746

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 4 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,950
6.96%
Market CapGBP 1.82T
VolumeGBP 75.98B
2
GBP 2,346.97
4.64%
Market CapGBP 282.47B
VolumeGBP 41.8B
3
GBP 2.58
14.14%
Market CapGBP 149.34B
VolumeGBP 17.28B
5
GBP 599.68
1.55%
Market CapGBP 87.49B
VolumeGBP 1.75B
6
GBP 159.83
10.89%
Market CapGBP 80.8B
VolumeGBP 15.23B
9
GBP 0.218383
5.10%
Market CapGBP 32.24B
VolumeGBP 3.73B

Data provided by Coingecko API

More Cryptocurrencies

2202
GBP 0.217672
6.11%
Market CapGBP 3.19M
VolumeGBP 2,869
2204
GBP 0.00058301
0.04%
Market CapGBP 3.18M
VolumeGBP 87,216
2203
GBP 0.00024788
0.85%
Market CapGBP 3.18M
VolumeGBP 98,972
2163
GBP 0.00319475
18.32%
Market CapGBP 3.17M
VolumeGBP 27.64M
2205
GBP 0.00254295
7.70%
Market CapGBP 3.17M
VolumeGBP 648,338
2206
GBP 0.00072504
6.05%
Market CapGBP 3.15M
VolumeGBP 948
2207
GBP 0.00106948
1.10%
Market CapGBP 3.14M
VolumeGBP 6,627
2208
GBP 0.00039963
5.99%
Market CapGBP 3.14M
VolumeGBP 6
2212
GBP 3.13
0.91%
Market CapGBP 3.13M
VolumeGBP 42,588
2213
GBP 0.00052207
4.74%
Market CapGBP 3.13M
VolumeGBP 547,194
2221
GBP 0.00521535
8.56%
Market CapGBP 3.13M
VolumeGBP 103,195
2210
GBP 0.04332864
4.35%
Market CapGBP 3.13M
VolumeGBP 247
2211
GBP 0.03130475
14.37%
Market CapGBP 3.13M
VolumeGBP 22,524
2219
GBP 0.03889258
2.19%
Market CapGBP 3.13M
VolumeGBP 1.61M
2217
GBP 0.01676048
11.55%
Market CapGBP 3.13M
VolumeGBP 4,466
2209
GBP 0.01683734
9.82%
Market CapGBP 3.12M
VolumeGBP 1.37M
2216
GBP 0.483879
0.52%
Market CapGBP 3.12M
VolumeGBP 103,255
2220
GBP 0.00369
6.86%
Market CapGBP 3.12M
VolumeGBP 555,568
2218
GBP 0.03122669
11.98%
Market CapGBP 3.12M
VolumeGBP 115,287
2234
GBP 0.077944
5.80%
Market CapGBP 3.12M
VolumeGBP 714,046
2222
GBP 0.00055493
0.50%
Market CapGBP 3.11M
VolumeGBP 23
2223
GBP 0.00311546
1.88%
Market CapGBP 3.11M
VolumeGBP 59,549
2215
GBP 0.01507228
4.19%
Market CapGBP 3.11M
VolumeGBP 388,867
2214
GBP 0.589868
4.86%
Market CapGBP 3.11M
VolumeGBP 214,736
2225
GBP 0.093811
9.02%
Market CapGBP 3.11M
VolumeGBP 1.01M
2226
GBP 0.0003044
0.88%
Market CapGBP 3.11M
VolumeGBP 23,473
2224
GBP 0.848069
0.44%
Market CapGBP 3.1M
VolumeGBP 910,070
2227
GBP 0.00308754
2.78%
Market CapGBP 3.1M
VolumeGBP 2M
Market CapGBP 3.09M
VolumeGBP 750
2229
GBP 0.75146
0.49%
Market CapGBP 3.09M
VolumeGBP 579,344
2230
GBP 0.140169
3.36%
Market CapGBP 3.09M
VolumeGBP 66,948
2233
GBP 0.0074178
6.22%
Market CapGBP 3.09M
VolumeGBP 6,388
2228
GBP 0.252902
6.07%
Market CapGBP 3.09M
VolumeGBP 1,472
2235
GBP 0.0307513
4.09%
Market CapGBP 3.09M
VolumeGBP 1.27M
2232
Market CapGBP 3.08M
VolumeGBP 7,507
2236
GBP 0.00916044
8.38%
Market CapGBP 3.08M
VolumeGBP 84,761
2237
GBP 0.00020914
5.56%
Market CapGBP 3.07M
VolumeGBP 1.06M
2238
GBP 0.01356282
0.70%
Market CapGBP 3.06M
VolumeGBP 188,783
2239
GBP 0.00240408
5.56%
Market CapGBP 3.05M
VolumeGBP 214,566
2243
GBP 0.00305079
0.99%
Market CapGBP 3.05M
VolumeGBP 5.75M
2240
GBP 0.00305217
9.57%
Market CapGBP 3.04M
VolumeGBP 3.3M
2242
GBP 0.00173632
10.59%
Market CapGBP 3.04M
VolumeGBP 57,425
2244
Market CapGBP 3.03M
VolumeGBP 59,873
2241
GBP 0.00302666
38.75%
Market CapGBP 3.03M
VolumeGBP 1.58M
2245
GBP 0
20.30%
Market CapGBP 3.02M
VolumeGBP 124,088
2246
GBP 0.00000005
6.19%
Market CapGBP 3.02M
VolumeGBP 429,899
2250
GBP 0.00301494
5.04%
Market CapGBP 3.01M
VolumeGBP 266,536
2248
GBP 0.103083
0.19%
Market CapGBP 3.01M
VolumeGBP 43,566
2247
GBP 0.00349947
3.47%
Market CapGBP 3.01M
VolumeGBP 2,087
2256
GBP 0.03489181
0.68%
Market CapGBP 3.01M
VolumeGBP 49,362
2252
GBP 12.01
3.39%
Market CapGBP 3.01M
VolumeGBP 105,234
2259
GBP 0.0029979
6.20%
Market CapGBP 3M
VolumeGBP 1.42M
2251
GBP 0.03760767
7.39%
Market CapGBP 3M
VolumeGBP 39,571
2255
GBP 0.04736695
1.67%
Market CapGBP 3M
VolumeGBP 26
2249
GBP 0.01532573
2.25%
Market CapGBP 2.99M
VolumeGBP 395,896
2254
GBP 0.00780365
0.81%
Market CapGBP 2.99M
VolumeGBP 1.83M
2253
GBP 0.00201983
7.96%
Market CapGBP 2.99M
VolumeGBP 17,449
2257
GBP 0.00044181
6.28%
Market CapGBP 2.99M
VolumeGBP 2.22M
2260
GBP 0.00506359
2.11%
Market CapGBP 2.99M
VolumeGBP 68,880
2258
GBP 0.807206
6.88%
Market CapGBP 2.98M
VolumeGBP 16,817
2262
GBP 0.00302971
6.02%
Market CapGBP 2.97M
VolumeGBP 327,602
2261
GBP 0.00515979
3.83%
Market CapGBP 2.97M
VolumeGBP 93,837
2263
GBP 0.00296592
0.12%
Market CapGBP 2.97M
VolumeGBP 161,980
2264
GBP 0.00308178
12.66%
Market CapGBP 2.97M
VolumeGBP 15,757
2265
GBP 0.00465654
1.71%
Market CapGBP 2.97M
VolumeGBP 55,132
2266
GBP 0.00003306
0%
Market CapGBP 2.98M
VolumeGBP 130
2267
Market CapGBP 2.93M
VolumeGBP 9,146
2268
GBP 0.00987155
9.12%
Market CapGBP 2.96M
VolumeGBP 25,420
2269
GBP 0.00784406
2.43%
Market CapGBP 2.96M
VolumeGBP 21,359
2271
GBP 0.04242945
2.00%
Market CapGBP 2.96M
VolumeGBP 136,001
2272
GBP 0.01911747
7.90%
Market CapGBP 2.96M
VolumeGBP 81,626
2274
GBP 0.794956
0.38%
Market CapGBP 2.95M
VolumeGBP 1,735
2273
GBP 0.00294166
3.51%
Market CapGBP 2.95M
VolumeGBP 8,362
2270
GBP 0.793862
0.44%
Market CapGBP 2.95M
VolumeGBP 345,825
2276
GBP 0.092026
1.05%
Market CapGBP 2.95M
VolumeGBP 24,577
2277
GBP 0.00183566
4.35%
Market CapGBP 2.94M
VolumeGBP 51,748
2275
GBP 0.00002953
18.89%
Market CapGBP 2.94M
VolumeGBP 30,028
2284
GBP 0.02925751
9.09%
Market CapGBP 2.94M
VolumeGBP 369,134
2279
GBP 0.00002933
16.20%
Market CapGBP 2.93M
VolumeGBP 146,537
2280
GBP 0.00002703
6.26%
Market CapGBP 2.93M
VolumeGBP 4,891
2278
GBP 0.0293243
0.05%
Market CapGBP 2.93M
VolumeGBP 1.3M
2291
GBP 0.00292879
8.60%
Market CapGBP 2.93M
VolumeGBP 1.12M
2281
GBP 0.00495962
3.18%
Market CapGBP 2.92M
VolumeGBP 26,993
2282
GBP 0.00788628
0.08%
Market CapGBP 2.92M
VolumeGBP 374,371
2283
GBP 0.824338
0.09%
Market CapGBP 2.92M
VolumeGBP 204,378
2285
GBP 292.48
2.41%
Market CapGBP 2.92M
VolumeGBP 26,669
2286
GBP 0.0151458
6.06%
Market CapGBP 2.92M
VolumeGBP 12,496
2287
GBP 0.444352
0.50%
Market CapGBP 2.91M
VolumeGBP 145,696
2290
GBP 0.00897753
6.26%
Market CapGBP 2.91M
VolumeGBP 3
2288
GBP 0.00000003
1.02%
Market CapGBP 2.91M
VolumeGBP 123,114
2317
GBP 0.00335506
42.43%
Market CapGBP 2.91M
VolumeGBP 350,420
2289
GBP 0.00448582
5.55%
Market CapGBP 2.9M
VolumeGBP 10,871
2293
GBP 0.04313265
0.01%
Market CapGBP 2.9M
VolumeGBP 56,536
2292
GBP 0.00134332
2.79%
Market CapGBP 2.89M
VolumeGBP 12,929
2294
GBP 0.00004035
0.11%
Market CapGBP 2.88M
VolumeGBP 2,747
2295
GBP 0.00000009
2.74%
Market CapGBP 2.88M
VolumeGBP 262,076
2297
GBP 0.03158458
0.68%
Market CapGBP 2.87M
VolumeGBP 36,100
2301
GBP 0.0004984
13.60%
Market CapGBP 2.87M
VolumeGBP 1.95M
2296
GBP 0.01254448
7.75%
Market CapGBP 2.87M
VolumeGBP 433,931
2202
GBP 0.217672
6.11%
Market CapGBP 3.19M
VolumeGBP 2,869
2204
GBP 0.00058301
0.04%
Market CapGBP 3.18M
VolumeGBP 87,216

Data provided by Coingecko API