Fry (FRY) Live Price

Fry logo
FRYFry
BRL 0.111243 -4.87%
Market Cap
BRL 0
0%
Volume (24)
BRL 19,215
1.09%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

Fry Price Today

Fry Price
BRL 0.111243

Price Change

BRL -0.0056962976
4.87%
24h Low / 24h High
BRL 0.110654 / BRL 0.119181

Trading Volume

BRL 19,215.34
1.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fry Supply

Circulating Supply
0 FRY
Total Supply
1,000,000,000 FRY
Max Supply
1,000,000,000 FRY

Fry Market Cap

Fully Diluted
Market Cap

BRL 111,169,630
4.62%

Fry Price Yesterday

Yesterday's Low / High
BRL 0.11621916 / BRL 0.11688869
Yesterday's Open / Close
BRL 0.11688869 / BRL 0.11621916
Yesterday's Change
4.56%
Yesterday's Volume
BRL 11,064.365

Fry Price History

7d Low / 7d High
BRL 0.020094524 / BRL 0.024018607
30d Low / 30d High
BRL 0.10857473 / BRL 0.1203418
90d Low / 90d High
BRL 0.10857473 / BRL 0.12477417
52 Week Low / 52 Week High
BRL 0.10857473 / BRL 0.14221
All Time HighJan 14, 2025 (8 months ago)
BRL 4.18
97.34%
All Time LowSep 1, 2025 (11 days ago)
BRL 0.104562
6.31%

Data provided by Coingecko API

FRY to BRL converter

Fry
FryFRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fry Price Chart (FRY to BRL)

FRYBRL by TradingView

Fry Exchanges

Instant crypto to crypto exchange coming soon!

Fry Historical Price Data (BRL)

Date
9/11/2025
BRL 0.113192
BRL 0
BRL 0.116889
BRL 0.108575
9/10/2025
BRL 0.117106
BRL 0.113192
BRL 0.124493
BRL 0.113133
9/9/2025
BRL 0.119312
BRL 0.117106
BRL 0.119657
BRL 0.11361
9/8/2025
BRL 0.126925
BRL 0.119312
BRL 0.128091
BRL 0.115832
9/7/2025
BRL 0.112659
BRL 0.126925
BRL 0.130038
BRL 0.112659
9/6/2025
BRL 0.113901
BRL 0.112659
BRL 0.116677
BRL 0.110876
9/5/2025
BRL 0.116888
BRL 0.113901
BRL 0.14221
BRL 0.113198

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

0 hours, 29 minutes and 59 seconds

Explore Our Other Products for FRY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,154
0.70%
Market CapBRL 2.31T
VolumeBRL 48.31B
2
BRL 4,704.78
5.41%
Market CapBRL 566.84B
VolumeBRL 41.43B
3
BRL 3.1
1.94%
Market CapBRL 185.07B
VolumeBRL 6.03B
5
BRL 241.25
5.55%
Market CapBRL 130.78B
VolumeBRL 13.7B
6
BRL 924.82
2.54%
Market CapBRL 128.69B
VolumeBRL 1.58B
8
BRL 0.28
7.84%
Market CapBRL 41.64B
VolumeBRL 4.59B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 619,901
0.52%
Market CapBRL 12.34T
VolumeBRL 273.35B
2
BRL 24,327
1.75%
Market CapBRL 2.94T
VolumeBRL 194.92B
3
BRL 16.41
0.66%
Market CapBRL 978.17B
VolumeBRL 31.95B
4
BRL 5.39
0.28%
Market CapBRL 913.94B
VolumeBRL 562.02B
5
BRL 1,285.64
5.60%
Market CapBRL 697.23B
VolumeBRL 72.74B

Data provided by Coingecko API