Fry (FRY) Live Price

Fry logo
FRYFry
BRL 2.85+ 17.11%
Market Cap
BRL 0
0%
Volume (24)
BRL 51,664
33.18%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

Fry Price Today

Fry Price
BRL 2.85

Price Change

BRL 0.416517
17.11%
24h Low / 24h High
BRL 2.41 / BRL 2.93

Trading Volume

BRL 51,664
33.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fry Supply

Circulating Supply
0 FRY
Total Supply
1,000,000,000 FRY
Max Supply
1,000,000,000 FRY

Fry Market Cap

Fully Diluted
Market Cap

BRL 2,851,251,300
16.60%

Fry Price Yesterday

Yesterday's Low / High
BRL 2.4261615 / BRL 2.4643713
Yesterday's Open / Close
BRL 2.4261615 / BRL 2.4643713
Yesterday's Change
16.55%
Yesterday's Volume
BRL 11,259.538

Fry Price History

7d Low / 7d High
BRL 0.36766835 / BRL 0.49871843
30d Low / 30d High
BRL 2.3900778 / BRL 2.4963488
90d Low / 90d High
BRL 2.1652178 / BRL 2.5359087
52 Week Low / 52 Week High
BRL 2.1173285 / BRL 2.690315
All Time HighJan 14, 2025 (27 days ago)
BRL 4.18
31.93%
All Time LowJan 7, 2025 (1 months ago)
BRL 1.26
126.62%

Data provided by Coingecko API

FRY to BRL converter

Fry
FryFRY
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fry Price Chart (FRY to BRL)

FRYBRL by TradingView

Fry Exchanges

Instant crypto to crypto exchange coming soon!

Fry Historical Price Data (BRL)

Date
2/9/2025
BRL 2.403101
BRL 0
BRL 2.492296
BRL 2.399908
2/8/2025
BRL 2.43224
BRL 2.403101
BRL 2.496349
BRL 2.390078
2/7/2025
BRL 2.220418
BRL 2.43224
BRL 2.535909
BRL 2.220418
2/6/2025
BRL 2.229344
BRL 2.220418
BRL 2.346692
BRL 2.165218
2/5/2025
BRL 2.421649
BRL 2.229344
BRL 2.421649
BRL 2.117328
2/4/2025
BRL 2.591295
BRL 2.421649
BRL 2.591308
BRL 2.270829
2/3/2025
BRL 2.678784
BRL 2.591295
BRL 2.690315
BRL 2.277956

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

7 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,302
0.85%
Market CapBRL 1.93T
VolumeBRL 40.13B
2
BRL 2,667.14
0.37%
Market CapBRL 321.46B
VolumeBRL 22.19B
4
BRL 2.43
0.03%
Market CapBRL 140.25B
VolumeBRL 4.87B
5
BRL 203.67
1.19%
Market CapBRL 99.32B
VolumeBRL 5.13B
6
BRL 605.37
3.26%
Market CapBRL 88.32B
VolumeBRL 1.16B
8
BRL 0.25
0.57%
Market CapBRL 37.35B
VolumeBRL 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API