Fry (FRY) Live Price

Fry logo
FRYFry
JPY 76.13+ 20.29%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,399,442
33.14%
Circulating Supply
0 FRY
Issue Date
-

Data provided by Coingecko API

FRY price Statistics

Fry Price Today

Fry Price
JPY 76.13

Price Change

JPY 12.84
20.29%
24h Low / 24h High
JPY 62.82 / JPY 76.77

Trading Volume

JPY 1,399,442
33.14%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fry Supply

Circulating Supply
0 FRY
Total Supply
1,000,000,000 FRY
Max Supply
1,000,000,000 FRY

Fry Market Cap

Fully Diluted
Market Cap

JPY 76,132,442,000
19.31%

Fry Price Yesterday

Yesterday's Low / High
JPY 63.329786 / JPY 64.288506
Yesterday's Open / Close
JPY 63.329786 / JPY 64.288506
Yesterday's Change
19.31%
Yesterday's Volume
JPY 293,906.3

Fry Price History

7d Low / 7d High
JPY 0.36766835 / JPY 0.49871843
30d Low / 30d High
JPY 62.276199 / JPY 65.045212
90d Low / 90d High
JPY 56.840544 / JPY 66.794339
52 Week Low / 52 Week High
JPY 56.372122 / JPY 71.628464
All Time HighJan 15, 2025 (26 days ago)
JPY 108.11
29.63%
All Time LowJan 7, 2025 (1 months ago)
JPY 32.5
134.10%

Data provided by Coingecko API

FRY to JPY converter

Fry
FryFRY
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Fry Price Chart (FRY to JPY)

FRYJPY by TradingView

Fry Exchanges

Instant crypto to crypto exchange coming soon!

Fry Historical Price Data (JPY)

Date
2/9/2025
JPY 62.615529
JPY 0
JPY 64.939599
JPY 62.53233
2/8/2025
JPY 63.405189
JPY 62.615529
JPY 65.045212
JPY 62.276199
2/7/2025
JPY 58.263533
JPY 63.405189
JPY 66.794339
JPY 58.263533
2/6/2025
JPY 58.612452
JPY 58.263533
JPY 61.677439
JPY 56.840544
2/5/2025
JPY 64.81373
JPY 58.612452
JPY 64.81373
JPY 56.372122
2/4/2025
JPY 69.279572
JPY 64.81373
JPY 69.279572
JPY 60.36802
2/3/2025
JPY 71.216356
JPY 69.279572
JPY 71.628464
JPY 60.685319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 33 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,326
0.86%
Market CapJPY 1.93T
VolumeJPY 38.58B
2
JPY 2,653.79
0.18%
Market CapJPY 320.13B
VolumeJPY 21.86B
4
JPY 2.43
0.20%
Market CapJPY 140.5B
VolumeJPY 4.83B
5
JPY 205.03
1.95%
Market CapJPY 100.11B
VolumeJPY 4.99B
6
JPY 603.07
3.61%
Market CapJPY 88.01B
VolumeJPY 1.17B
8
JPY 0.251797
0.42%
Market CapJPY 37.3B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API