Fuse Dollar V3 (FUSD) Live Price

Fuse Dollar V3 logo
FUSDFuse Dollar V3
BRL 5.25 -1.34%
Market Cap
BRL 0
0%
Volume (24)
BRL 8
0.01%
Circulating Supply
0 FUSD
Issue Date
-

Data provided by Coingecko API

FUSD price Statistics

Fuse Dollar V3 Price Today

Fuse Dollar V3 Price
BRL 5.25

Price Change

BRL -0.071000495
1.34%
24h Low / 24h High
BRL 5.3 / BRL 5.37

Trading Volume

BRL 7.91
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Fuse Dollar V3 Supply

Circulating Supply
0 FUSD
Total Supply
82,421.486 FUSD
Max Supply
0 FUSD

Fuse Dollar V3 Market Cap

Fully Diluted
Market Cap

BRL 432,303
1.22%

Fuse Dollar V3 Price Yesterday

Yesterday's Low / High
BRL 5.3097974 / BRL 5.3101013
Yesterday's Open / Close
BRL 5.3101013 / BRL 5.3097974
Yesterday's Change
1.13%
Yesterday's Volume
BRL 338.75322

Fuse Dollar V3 Price History

7d Low / 7d High
BRL 0.93602893 / BRL 0.99117397
30d Low / 30d High
BRL 5.265549 / BRL 5.3945273
90d Low / 90d High
BRL 5.1117489 / BRL 5.3945273
52 Week Low / 52 Week High
BRL 5.1117489 / BRL 5.3945273
All Time HighJun 22, 2025 (2 months ago)
BRL 8.84
40.64%
All Time LowMar 31, 2022 (3 years ago)
BRL 4.21
24.69%

Data provided by Coingecko API

FUSD to BRL converter

Fuse Dollar V3
Fuse Dollar V3FUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FUSD Safely with 3Commas

Use a proven backtested strategy for FUSD or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fuse Dollar V3 Price Chart (FUSD to BRL)

    FUSDBRL by TradingView

    Fuse Dollar V3 Exchanges

    Instant crypto to crypto exchange coming soon!

    Fuse Dollar V3 Historical Price Data (BRL)

    Date
    8/21/2025
    BRL 5.316396
    BRL 0
    BRL 5.340165
    BRL 5.265549
    8/19/2025
    BRL 5.226014
    BRL 0
    BRL 5.226014
    BRL 5.22515
    8/18/2025
    BRL 5.260792
    BRL 5.226014
    BRL 5.388418
    BRL 5.225591
    8/15/2025
    BRL 5.165588
    BRL 0
    BRL 5.244759
    BRL 5.133872

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    4 hours, 48 minutes and 2 seconds

    Explore Our Other Products for FUSD

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,770
    3.65%
    Market CapBRL 2.33T
    VolumeBRL 50.08B
    2
    BRL 4,801.4
    12.45%
    Market CapBRL 579.44B
    VolumeBRL 54.14B
    3
    BRL 3.08
    5.64%
    Market CapBRL 183B
    VolumeBRL 9.16B
    5
    BRL 893.73
    6.32%
    Market CapBRL 124.48B
    VolumeBRL 2.19B
    6
    BRL 196.85
    7.78%
    Market CapBRL 106.27B
    VolumeBRL 8.79B
    9
    BRL 0.24
    9.24%
    Market CapBRL 35.87B
    VolumeBRL 4.06B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    BRL 615,757
    1.61%
    Market CapBRL 12.26T
    VolumeBRL 171.64B
    2
    BRL 23,211
    1.82%
    Market CapBRL 2.8T
    VolumeBRL 132.89B
    3
    BRL 15.65
    3.05%
    Market CapBRL 930.76B
    VolumeBRL 24.01B
    4
    BRL 5.47
    0.22%
    Market CapBRL 913.04B
    VolumeBRL 425.72B
    5
    BRL 4,606.59
    3.78%
    Market CapBRL 641.73B
    VolumeBRL 9.67B

    Data provided by Coingecko API