Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
RUB 0.000231 -2.36%
Market Cap
RUB 73.38M
6.18%
Volume (24)
RUB 989,916
4.75%
Circulating Supply
317,770,540,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
RUB 0.00023091

Price Change

RUB -0.0000055830543
2.36%
24h Low / 24h High
RUB 0.000227 / RUB 0.00027043

Trading Volume

RUB 989,916
4.75%
Volume / Market Cap
0.013490974
Market Dominance
0.00002326954%
Market Rank
#3934

Fuzzybear Supply

Circulating Supply
317,770,543,060.604 FUZZY
Total Supply
320,999,502,252.673 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
RUB 73,376,171
6.18%

Fully Diluted
Market Cap

RUB 74,121,768
5.25%

Fuzzybear Price Yesterday

Yesterday's Low / High
RUB 0.00024269857 / RUB 0.00024469344
Yesterday's Open / Close
RUB 0.00024269857 / RUB 0.00024469344
Yesterday's Change
5.25%
Yesterday's Volume
RUB 1,252,270.7

Fuzzybear Price History

7d Low / 7d High
RUB 0.0000024076525 / RUB 0.0000038964755
30d Low / 30d High
RUB 0.00021978617 / RUB 0.00026358958
90d Low / 90d High
RUB 0.00021784385 / RUB 0.00037061203
52 Week Low / 52 Week High
RUB 0.00021784385 / RUB 0.00037649893
All Time HighFeb 11, 2025 (4 days ago)
RUB 0.00038232
39.60%
All Time LowFeb 13, 2025 (1 days ago)
RUB 0.00021565
7.08%

Data provided by Coingecko API

FUZZY to RUB converter

Fuzzybear
FuzzybearFUZZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to RUB)

FUZZYRUB by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (RUB)

Date
2/14/2025
RUB 0.000229
RUB 0
RUB 0.000264
RUB 0.000229
2/13/2025
RUB 0.000228
RUB 0.000229
RUB 0.000255
RUB 0.000218
2/12/2025
RUB 0.000252
RUB 0.000228
RUB 0.000314
RUB 0.000237
2/11/2025
RUB 0.000371
RUB 0.000252
RUB 0.000376
RUB 0.000285
2/10/2025
RUB 0.000297
RUB 0.000371
RUB 0.00037
RUB 0.00029
2/9/2025
RUB 0.000261
RUB 0.000297
RUB 0.000333
RUB 0.000255
2/8/2025
RUB 0.000258
RUB 0.000261
RUB 0.000296
RUB 0.000258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayNeutral
48
Last weekFear
46
Last monthGreed
75

Next Update

The next update will happen in:

21 hours, 46 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,902
1.16%
Market CapRUB 1.94T
VolumeRUB 32.14B
2
RUB 2,731.48
1.23%
Market CapRUB 329.11B
VolumeRUB 17.47B
3
RUB 2.81
9.81%
Market CapRUB 161.72B
VolumeRUB 7.64B
5
RUB 200.02
1.82%
Market CapRUB 97.54B
VolumeRUB 4.39B
6
RUB 661.2
2.46%
Market CapRUB 96.41B
VolumeRUB 1.76B
8
RUB 0.277142
5.17%
Market CapRUB 40.99B
VolumeRUB 2.33B

Data provided by Coingecko API

More Cryptocurrencies

3932
RUB 0.397237
0.77%
Market CapRUB 74.23M
VolumeRUB 79,100
3933
RUB 0.075404
1.35%
Market CapRUB 74.21M
VolumeRUB 40,226
3942
RUB 0.00023346
1.28%
Market CapRUB 74.19M
VolumeRUB 1M
3937
RUB 0.11028
0.71%
Market CapRUB 73.77M
VolumeRUB 13.13M
3935
RUB 0.29186
1.39%
Market CapRUB 73.7M
VolumeRUB 5.36M

Data provided by Coingecko API