Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
RUB 0.003533+ 6.96%
Market Cap
RUB 1.14B
8.53%
Volume (24)
RUB 11,392,049
89.53%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
RUB 0.00353257

Price Change

RUB 0.00022992
6.96%
24h Low / 24h High
RUB 0.00223617 / RUB 0.00362524

Trading Volume

RUB 11,392,049
89.53%
Volume / Market Cap
0.010001749
Market Dominance
0.00032780653%
Market Rank
#1508

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
RUB 1,139,005,700
8.53%

Fully Diluted
Market Cap

RUB 1,150,579,400
17.95%

Fuzzybear Price Yesterday

Yesterday's Low / High
RUB 0.0029389257 / RUB 0.0031389984
Yesterday's Open / Close
RUB 0.0031389984 / RUB 0.0029389257
Yesterday's Change
16.24%
Yesterday's Volume
RUB 6,485,893.2

Fuzzybear Price History

7d Low / 7d High
RUB 0.000036163029 / RUB 0.000049147313
30d Low / 30d High
RUB 0.0029389257 / RUB 0.0034477324
90d Low / 90d High
RUB 0.0029389257 / RUB 0.0038148372
52 Week Low / 52 Week High
RUB 0.0029389257 / RUB 0.0040791246
All Time HighJul 20, 2025 (2 months ago)
RUB 0.00932378
62.09%
All Time LowFeb 25, 2025 (7 months ago)
RUB 0.00012298
2774.20%

Data provided by Coingecko API

FUZZY to RUB converter

Fuzzybear
FuzzybearFUZZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to RUB)

FUZZYRUB by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (RUB)

Date
10/10/2025
RUB 0.003231
RUB 0
RUB 0.003448
RUB 0.002939
10/9/2025
RUB 0.003425
RUB 0.003231
RUB 0.003425
RUB 0.003207
10/8/2025
RUB 0.003612
RUB 0.003425
RUB 0.003612
RUB 0.003368
10/7/2025
RUB 0.003271
RUB 0.003612
RUB 0.004079
RUB 0.003271
10/6/2025
RUB 0.003432
RUB 0.003271
RUB 0.003453
RUB 0.003244
10/5/2025
RUB 0.003435
RUB 0.003432
RUB 0.003587
RUB 0.003407
10/4/2025
RUB 0.003635
RUB 0.003435
RUB 0.003718
RUB 0.003434

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

7 hours, 25 minutes and 10 seconds

Explore Our Other Products for FUZZY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 111,880
6.23%
Market CapRUB 2.23T
VolumeRUB 186.2B
2
RUB 3,831.36
7.26%
Market CapRUB 463.28B
VolumeRUB 102.9B
4
RUB 1,144.68
7.61%
Market CapRUB 160.12B
VolumeRUB 9.85B
5
RUB 2.48
10.00%
Market CapRUB 148.53B
VolumeRUB 18.59B
6
RUB 183.89
13.34%
Market CapRUB 100.67B
VolumeRUB 20.22B
10
RUB 0.193248
18.91%
Market CapRUB 29.3B
VolumeRUB 10.91B

Data provided by Coingecko API

More Cryptocurrencies

1507
RUB 8.13
15.35%
Market CapRUB 1.13B
VolumeRUB 3.37B
1510
RUB 101.34
6.59%
Market CapRUB 1.13B
VolumeRUB 20.6M
1505
RUB 0.01630173
12.37%
Market CapRUB 1.13B
VolumeRUB 100.97M
1509
RUB 1.45
30.41%
Market CapRUB 1.12B
VolumeRUB 3.37B
1511
RUB 1,523.11
20.99%
Market CapRUB 1.12B
VolumeRUB 17.94M

Data provided by Coingecko API