Fuzzybear (FUZZY) Live Price

Fuzzybear logo
FUZZYFuzzybear
RUB 0.005182 -9.97%
Market Cap
RUB 1.65B
11.85%
Volume (24)
RUB 11,926,596
1.01%
Circulating Supply
317,770,790,000 FUZZY
Issue Date
-

Data provided by Coingecko API

FUZZY price Statistics

Fuzzybear Price Today

Fuzzybear Price
RUB 0.00518224

Price Change

RUB -0.00057405516
9.97%
24h Low / 24h High
RUB 0.00511745 / RUB 0.00585624

Trading Volume

RUB 11,926,596
1.01%
Volume / Market Cap
0.0072425742
Market Dominance
0.00065773019%
Market Rank
#1139

Fuzzybear Supply

Circulating Supply
317,770,791,933.931 FUZZY
Total Supply
320,999,751,126 FUZZY
Max Supply
321,000,000,000 FUZZY

Fuzzybear Market Cap

Market Cap
RUB 1,646,734,400
11.85%

Fully Diluted
Market Cap

RUB 1,663,467,300
10.16%

Fuzzybear Price Yesterday

Yesterday's Low / High
RUB 0.0057243172 / RUB 0.0058122193
Yesterday's Open / Close
RUB 0.0058122193 / RUB 0.0057243172
Yesterday's Change
10.16%
Yesterday's Volume
RUB 15,279,909

Fuzzybear Price History

7d Low / 7d High
RUB 0.000049684105 / RUB 0.000075718368
30d Low / 30d High
RUB 0.005518051 / RUB 0.0062656649
90d Low / 90d High
RUB 0.0042021643 / RUB 0.0062656649
52 Week Low / 52 Week High
RUB 0.0041040421 / RUB 0.0062656649
All Time HighApr 26, 2025 (8 days ago)
RUB 0.00680774
23.88%
All Time LowFeb 25, 2025 (2 months ago)
RUB 0.00012298
4113.80%

Data provided by Coingecko API

FUZZY to RUB converter

Fuzzybear
FuzzybearFUZZY
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fuzzybear Price Chart (FUZZY to RUB)

FUZZYRUB by TradingView

Fuzzybear Exchanges

Instant crypto to crypto exchange coming soon!

Fuzzybear Historical Price Data (RUB)

Date
5/3/2025
RUB 0.005989
RUB 0
RUB 0.006134
RUB 0.005518
5/2/2025
RUB 0.004894
RUB 0.005989
RUB 0.006266
RUB 0.004678
5/1/2025
RUB 0.004282
RUB 0.004894
RUB 0.005509
RUB 0.004282
4/30/2025
RUB 0.004266
RUB 0.004282
RUB 0.004551
RUB 0.004202
4/29/2025
RUB 0.004452
RUB 0.004266
RUB 0.005118
RUB 0.004225
4/28/2025
RUB 0.005089
RUB 0.004452
RUB 0.005288
RUB 0.004104
4/27/2025
RUB 0.005762
RUB 0.005089
RUB 0.006161
RUB 0.004586

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
65
Last weekNeutral
54
Last monthFear
30

Next Update

The next update will happen in:

6 hours, 44 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,457
0.65%
Market CapRUB 1.9T
VolumeRUB 13.16B
2
RUB 1,829.56
0.60%
Market CapRUB 220.86B
VolumeRUB 7.37B
4
RUB 2.19
0.07%
Market CapRUB 127.81B
VolumeRUB 1.28B
5
RUB 588.92
1.48%
Market CapRUB 85.9B
VolumeRUB 424.11M
6
RUB 147.05
0.26%
Market CapRUB 76.18B
VolumeRUB 1.72B
8
RUB 0.172597
2.16%
Market CapRUB 25.72B
VolumeRUB 585.64M

Data provided by Coingecko API

More Cryptocurrencies

1134
RUB 4.67
0.03%
Market CapRUB 1.67B
VolumeRUB 17.52M
1135
RUB 18.49
2.66%
Market CapRUB 1.66B
VolumeRUB 71,557
Market CapRUB 1.65B
VolumeRUB 29.45M
1137
RUB 0.00518124
9.99%
Market CapRUB 1.65B
VolumeRUB 11.86M
1138
Market CapRUB 1.65B
VolumeRUB 19.45M

Data provided by Coingecko API