Fyde (FYDE) Live Price

Fyde logo
FYDEFyde
BTC 0 -1.60%
Market Cap
BTC 1
4.06%
Volume (24)
BTC 0
0.49%
Circulating Supply
17,330,348 FYDE
Issue Date
-

Data provided by Coingecko API

FYDE price Statistics

Fyde Price Today

Fyde Price
BTC <0.000001

Price Change

BTC <0.000001
1.60%
24h Low / 24h High
BTC <0.000001 / BTC <0.000001

Trading Volume

BTC 0.12859242
0.49%
Volume / Market Cap
0.14030991
Market Dominance
0.0000025930855%
Market Rank
#7401

Fyde Supply

Circulating Supply
17,330,347.974 FYDE
Total Supply
100,000,000 FYDE
Max Supply
100,000,000 FYDE

Fyde Market Cap

Market Cap
BTC 0.91648852
4.06%

Fully Diluted
Market Cap

BTC 5.288345
3.75%

Fyde Price Yesterday

Yesterday's Low / High
BTC <0.000001 / BTC <0.000001
Yesterday's Open / Close
BTC <0.000001 / BTC <0.000001
Yesterday's Change
3.75%
Yesterday's Volume
BTC 0.15334301

Fyde Price History

7d Low / 7d High
BTC 0.0054508152 / BTC 0.0065195932
30d Low / 30d High
BTC <0.000001 / BTC <0.000001
90d Low / 90d High
BTC <0.000001 / BTC <0.000001
52 Week Low / 52 Week High
BTC <0.000001 / BTC <0.000001
All Time HighOct 14, 2024 (10 months ago)
BTC 0.00000481
98.90%
All Time LowJul 12, 2025 (1 months ago)
BTC <0.000001
22.16%

Data provided by Coingecko API

FYDE to BTC converter

Fyde
FydeFYDE
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FYDE Safely with 3Commas

Use a proven backtested strategy for FYDE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Fyde Price Chart (FYDE to BTC)

    FYDEBTC by TradingView

    Fyde Exchanges

    Instant crypto to crypto exchange coming soon!

    Fyde Historical Price Data (BTC)

    Date
    8/27/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/26/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/25/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/24/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/23/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/22/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0
    8/21/2025
    BTC 0
    BTC 0
    BTC 0
    BTC 0

    Data provided by Coingecko API

    Explore Our Other Products for FYDE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 113,064
    1.27%
    Market CapBTC 2.25T
    VolumeBTC 39.57B
    2
    BTC 4,583.74
    0.44%
    Market CapBTC 553.59B
    VolumeBTC 32.78B
    3
    BTC 3.01
    0.05%
    Market CapBTC 179.07B
    VolumeBTC 6.49B
    5
    BTC 872.45
    1.46%
    Market CapBTC 121.41B
    VolumeBTC 1.6B
    6
    BTC 214.52
    4.90%
    Market CapBTC 115.9B
    VolumeBTC 14.61B
    9
    BTC 0.224036
    1.90%
    Market CapBTC 33.77B
    VolumeBTC 2.19B

    Data provided by Coingecko API

    More Cryptocurrencies

    7398
    BTC 0.00000005
    4.98%
    Market CapBTC 1
    VolumeBTC 0
    7399
    BTC 0
    22.35%
    Market CapBTC 1
    VolumeBTC 0
    7404
    BTC 0
    4.73%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7400
    BTC 0.00000001
    2.48%
    Market CapBTC 1
    VolumeBTC 0
    7409
    BTC 0.00147112
    0.10%
    Market CapBTC 1
    VolumeBTC 0
    7405
    BTC 0
    1.71%
    Market CapBTC 1
    VolumeBTC 0
    7406
    Market CapBTC 1
    VolumeBTC 0
    7408
    BTC 0
    0.74%
    Market CapBTC 1
    VolumeBTC 0
    7407
    BTC 0.00000058
    0.05%
    Market CapBTC 1
    VolumeBTC 0
    7410
    BTC 0.00000004
    0%
    Market CapBTC 1
    VolumeBTC 0
    7411
    BTC 0.00000006
    44.16%
    Market CapBTC 1
    VolumeBTC 0
    7419
    BTC 0
    15.47%
    Market CapBTC 1
    VolumeBTC 0
    7416
    BTC 0
    1.42%
    Market CapBTC 1
    VolumeBTC 0
    7413
    BTC 0
    25.36%
    Market CapBTC 1
    VolumeBTC 0
    7418
    BTC 0
    1.41%
    Market CapBTC 1
    VolumeBTC 0
    7414
    BTC 0.00000873
    5.84%
    Market CapBTC 1
    VolumeBTC 0
    7417
    BTC 0.00000091
    1.09%
    Market CapBTC 1
    VolumeBTC 0
    7415
    BTC 0
    1.35%
    Market CapBTC 1
    VolumeBTC 0
    7420
    BTC 0
    3.45%
    Market CapBTC 1
    VolumeBTC 0
    7421
    BTC 0
    5.87%
    Market CapBTC 1
    VolumeBTC 0
    7422
    BTC 0.00000004
    1.09%
    Market CapBTC 1
    VolumeBTC 0
    7423
    BTC 0
    0.51%
    Market CapBTC 1
    VolumeBTC 0
    7424
    BTC 0
    0%
    Market CapBTC 1
    VolumeBTC 1
    7425
    Market CapBTC 1
    VolumeBTC 0
    7426
    BTC 0
    0.85%
    Market CapBTC 1
    VolumeBTC 0
    7427
    BTC 0.00000007
    0%
    Market CapBTC 1
    VolumeBTC 0
    7428
    BTC 0
    1.33%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7430
    BTC 0
    0.16%
    Market CapBTC 1
    VolumeBTC 0
    7433
    Market CapBTC 1
    VolumeBTC 0
    7436
    BTC 0
    25.15%
    Market CapBTC 1
    VolumeBTC 0
    7434
    BTC 0.00000002
    0%
    Market CapBTC 1
    VolumeBTC 0
    7435
    BTC 0
    10.69%
    Market CapBTC 1
    VolumeBTC 0
    7437
    Market CapBTC 1
    VolumeBTC 0
    7440
    Market CapBTC 1
    VolumeBTC 0
    7439
    Market CapBTC 1
    VolumeBTC 0
    7438
    Market CapBTC 1
    VolumeBTC 0
    7441
    BTC 0.00000006
    1.81%
    Market CapBTC 1
    VolumeBTC 1
    7431
    BTC 0.00032902
    4.06%
    Market CapBTC 1
    VolumeBTC 0
    7442
    BTC 0.00000004
    0.53%
    Market CapBTC 1
    VolumeBTC 0
    7443
    Market CapBTC 1
    VolumeBTC 0
    7444
    Market CapBTC 1
    VolumeBTC 0
    7445
    BTC 0.00000001
    9.36%
    Market CapBTC 1
    VolumeBTC 0
    7455
    BTC 0
    2.67%
    Market CapBTC 1
    VolumeBTC 0
    7452
    BTC 0.00000004
    3.13%
    Market CapBTC 1
    VolumeBTC 0
    7456
    BTC 0.00000276
    3.72%
    Market CapBTC 1
    VolumeBTC 0
    7446
    BTC 0
    0.55%
    Market CapBTC 1
    VolumeBTC 0
    7447
    BTC 0
    0.70%
    Market CapBTC 1
    VolumeBTC 0
    7458
    BTC 0.00000002
    1.53%
    Market CapBTC 1
    VolumeBTC 0
    7450
    BTC 0.00000001
    0%
    Market CapBTC 1
    VolumeBTC 0
    7448
    BTC 0
    3.85%
    Market CapBTC 1
    VolumeBTC 0
    7451
    Market CapBTC 1
    VolumeBTC 0
    7449
    BTC 0
    2.37%
    Market CapBTC 1
    VolumeBTC 0
    7453
    BTC 0
    0%
    Market CapBTC 1
    VolumeBTC 0
    7454
    BTC 0.00000007
    1.40%
    Market CapBTC 1
    VolumeBTC 0
    7464
    BTC 0
    0.75%
    Market CapBTC 1
    VolumeBTC 0
    7457
    BTC 0
    1.06%
    Market CapBTC 1
    VolumeBTC 0
    7459
    BTC 0.00000002
    7.31%
    Market CapBTC 1
    VolumeBTC 0
    7471
    BTC 0
    0.81%
    Market CapBTC 1
    VolumeBTC 0
    7460
    Market CapBTC 1
    VolumeBTC 0
    7465
    BTC 0
    1.56%
    Market CapBTC 1
    VolumeBTC 0
    7461
    BTC 0.00000003
    1.23%
    Market CapBTC 1
    VolumeBTC 0
    7462
    Market CapBTC 1
    VolumeBTC 0
    7467
    BTC 0.00000861
    4.68%
    Market CapBTC 1
    VolumeBTC 0
    7463
    BTC 0.00000006
    0.99%
    Market CapBTC 1
    VolumeBTC 0
    7473
    BTC 0
    5.84%
    Market CapBTC 1
    VolumeBTC 0
    7468
    Market CapBTC 1
    VolumeBTC 0
    7466
    BTC 0
    1.62%
    Market CapBTC 1
    VolumeBTC 0
    7469
    BTC 0
    1.35%
    Market CapBTC 1
    VolumeBTC 1
    7470
    BTC 0.0000046
    0.51%
    Market CapBTC 1
    VolumeBTC 0
    7472
    BTC 0
    2.71%
    Market CapBTC 1
    VolumeBTC 0
    7477
    BTC 0
    3.30%
    Market CapBTC 1
    VolumeBTC 2
    7482
    Market CapBTC 1
    VolumeBTC 0
    7475
    BTC 0
    3.30%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7478
    BTC 0.00000002
    1.08%
    Market CapBTC 1
    VolumeBTC 0
    7481
    BTC 0
    1.41%
    Market CapBTC 1
    VolumeBTC 0
    7474
    BTC 0.00000001
    0.40%
    Market CapBTC 1
    VolumeBTC 0
    7479
    BTC 0
    0.30%
    Market CapBTC 1
    VolumeBTC 0
    7480
    BTC 0.00000001
    0%
    Market CapBTC 1
    VolumeBTC 1
    7483
    BTC 0.00004711
    0.42%
    Market CapBTC 1
    VolumeBTC 0
    7495
    BTC 0
    6.58%
    Market CapBTC 1
    VolumeBTC 0
    7484
    BTC 0
    1.72%
    Market CapBTC 1
    VolumeBTC 0
    7485
    BTC 0
    22.17%
    Market CapBTC 1
    VolumeBTC 0
    7487
    BTC 0
    0%
    Market CapBTC 1
    VolumeBTC 0
    7511
    BTC 0
    0.98%
    Market CapBTC 1
    VolumeBTC 0
    7488
    Market CapBTC 1
    VolumeBTC 0
    7494
    BTC 0
    12.33%
    Market CapBTC 1
    VolumeBTC 0
    Market CapBTC 1
    VolumeBTC 0
    7492
    BTC 0
    5.56%
    Market CapBTC 1
    VolumeBTC 0
    7493
    BTC 0.00000001
    4.64%
    Market CapBTC 1
    VolumeBTC 0
    7496
    BTC 0.00000004
    2.20%
    Market CapBTC 1
    VolumeBTC 0
    7497
    BTC 0.00000001
    0.48%
    Market CapBTC 1
    VolumeBTC 0
    7500
    BTC 0.00000001
    86.43%
    Market CapBTC 1
    VolumeBTC 0
    7499
    BTC 0.00000009
    0%
    Market CapBTC 1
    VolumeBTC 0
    7486
    BTC 0
    2.45%
    Market CapBTC 1
    VolumeBTC 1
    7501
    BTC 0
    0%
    Market CapBTC 1
    VolumeBTC 0
    7398
    BTC 0.00000005
    4.98%
    Market CapBTC 1
    VolumeBTC 0
    7399
    BTC 0
    22.35%
    Market CapBTC 1
    VolumeBTC 0

    Data provided by Coingecko API