Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
$0.000271 -5.49%
Market Cap
$270,601
5.49%
Volume (24)
$3
1.57%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
$0.0002706

Price Change

$-0.000015722544
5.49%
24h Low / 24h High
$0.00025336 / $0.000287

Trading Volume

$2.9
1.57%
Volume / Market Cap
0.000010716886
Market Dominance
0.0000092952263%
Market Rank
#4454

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
$270,601
5.49%

Fully Diluted
Market Cap

$270,601
1.46%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
$0.00026458183 / $0.00026880994
Yesterday's Open / Close
$0.00026458183 / $0.00026880994
Yesterday's Change
1.46%
Yesterday's Volume
$2.8373014

Fyni AI by Virtuals Price History

7d Low / 7d High
$0.00025554351 / $0.00033023873
30d Low / 30d High
$0.00026458183 / $0.00028783614
90d Low / 90d High
$0.00026427948 / $0.00033023873
52 Week Low / 52 Week High
$0.00026427948 / $0.00033023873
All Time HighSep 13, 2025 (1 years ago)
$0.00465516
94.19%
All Time LowFeb 5, 2026 (8 months ago)
$0.00015431
75.36%

Data provided by Coingecko API

FYNI to USD converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to USD)

FYNIUSD by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (USD)

Date
10/12/2026
$0.000286
$0
$0.000288
$0.000269
10/7/2026
$0.000298
$0
$0.000312
$0.000293
10/6/2026
$0.00033
$0.000298
$0.00033
$0.000312

Data provided by Coingecko API

FYNI Price Live Data

The live price of FYNI is $ 0.000271 per (FYNI/USD) today with a current market cap of 270,601 USD. 24-hour trading volume is $ 3 USD. FYNI to USD price is updated in real-time. Fyni AI by Virtuals is -5.49% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FYNI.

Fyni AI by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayGreed
69
Last weekGreed
71
Last monthGreed
57

Next Update

The next update will happen in:

17 hours, 22 minutes and 22 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$83,602
0.44%
Market Cap$1.68T
Volume$31.92B
2
$2,527.44
1.44%
Market Cap$308.65B
Volume$16.26B
4
$745.12
1.07%
Market Cap$99.22B
Volume$835.18M
5
$1.37
2.80%
Market Cap$86.72B
Volume$2.15B
7
$108.29
4.03%
Market Cap$63.79B
Volume$4B
12
$0.08
3.25%
Market Cap$13.26B
Volume$829.26M

Data provided by Coingecko API

More Cryptocurrencies

4093
Market Cap$361,932
Volume$686
4092
$0.00054262
30.52%
Market Cap$361,851
Volume$21,722
4094
$0.00000372
1.38%
Market Cap$361,782
Volume$62
4095
$0.00038297
3.42%
Market Cap$361,672
Volume$1,720
4097
$0.00036635
56.54%
Market Cap$361,637
Volume$221,776
4098
$0.01
0%
Market Cap$360,734
Volume$93
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4100
$0.00036062
4.95%
Market Cap$360,502
Volume$2,190
4101
$0.00037643
11.91%
Market Cap$360,468
Volume$90,332
4099
$0.01
0.94%
Market Cap$360,387
Volume$35,939
4103
$0.00360002
3.75%
Market Cap$359,823
Volume$208
4091
$0.00035962
9.98%
Market Cap$359,614
Volume$60,270
4104
Market Cap$359,325
Volume$6,140
Market Cap$359,261
Volume$163
4106
$0.00193782
3.56%
Market Cap$358,899
Volume$1,703
4107
$1.74
10.72%
Market Cap$358,782
Volume$228,542
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4109
$0.00010771
0.91%
Market Cap$358,190
Volume$65,993
4108
$0.01
3.77%
Market Cap$358,064
Volume$107,166
4112
$0.01
5.77%
Market Cap$357,678
Volume$367
4110
$0.00004363
0.19%
Market Cap$357,513
Volume$54,761
4113
$0.000082
0.01%
Market Cap$357,049
Volume$32
4114
$0.00035667
8.86%
Market Cap$356,672
Volume$229
4115
$0.00117529
10.18%
Market Cap$356,530
Volume$1,336
4116
$0.0004264
1.42%
Market Cap$355,830
Volume$10
4117
$0.01
4.24%
Market Cap$355,606
Volume$284
4118
$0.00035584
0.46%
Market Cap$355,588
Volume$3,646
4119
$0.04
3.44%
Market Cap$354,641
Volume$954
Market Cap$354,475
Volume$1,188
4123
$0.00000533
0.46%
Market Cap$354,080
Volume$8
4121
$0.00354139
7.45%
Market Cap$354,072
Volume$4,655
4122
$130.77
1.26%
Market Cap$354,039
Volume$24,112
4124
$0.00044657
6.01%
Market Cap$353,887
Volume$1,157
4125
$0.00039854
2.05%
Market Cap$353,493
Volume$2,261
4126
$0.00353359
3.27%
Market Cap$353,360
Volume$1,260
4127
$0.00035636
2.26%
Market Cap$352,889
Volume$1,384
4131
$0.00045371
0.12%
Market Cap$352,888
Volume$63,504
4128
$0.00035283
5.50%
Market Cap$352,831
Volume$340
Market Cap$352,550
Volume$4
4130
$0.00035243
21.94%
Market Cap$352,434
Volume$26,687
4133
$0.00036598
7.28%
Market Cap$351,355
Volume$8,567
$0.00054422
0%
Market Cap$351,114
Volume$2
4134
Market Cap$351,047
Volume$1,583
4135
$0.0000048
3.59%
Market Cap$351,022
Volume$22
4136
$0.00035101
3.59%
Market Cap$350,762
Volume$28,256
4137
$0.00415132
2.32%
Market Cap$350,513
Volume$526
Market Cap$349,946
Volume$23,929
$0.00034942
0%
Market Cap$349,416
Volume$5
$0.00034914
0%
Market Cap$349,139
Volume$8,378
Market Cap$349,052
Volume$1,433
4140
$0.00036364
6.84%
Market Cap$348,951
Volume$4,093
Market Cap$348,716
Volume$3
4141
$0.00000035
0.38%
Market Cap$348,705
Volume$2,649
Market Cap$348,652
Volume$485
4144
$0.00016592
0%
Market Cap$348,437
Volume$91
Market Cap$348,305
Volume$8,768
4145
Market Cap$348,065
Volume$3
4146
$0.00000348
0%
Market Cap$347,967
Volume$24
4147
$0.00000438
7.78%
Market Cap$347,892
Volume$717
4149
Market Cap$347,136
Volume$3,963
Market Cap$347,060
Volume$20
4151
$0.00034684
2.14%
Market Cap$346,817
Volume$802
4150
$0.00034664
3.69%
Market Cap$346,637
Volume$268
4152
$0.00288559
0.98%
Market Cap$346,272
Volume$625
Market Cap$346,191
Volume$9
Market Cap$346,151
Volume$367
4154
Market Cap$345,921
Volume$31
$0.00117351
0%
Market Cap$345,752
Volume$12
4155
$0.00034793
9.98%
Market Cap$345,741
Volume$20,210
4156
$0.01
0%
Market Cap$344,922
Volume$2
4105
$0.00031333
0.21%
Market Cap$344,627
Volume$244
4157
$0.00029496
4.31%
Market Cap$344,121
Volume$3,910
Market Cap$343,939
Volume$219,839
4159
Market Cap$343,595
Volume$100
4160
$0.00000082
1.59%
Market Cap$343,397
Volume$1
4161
$0.00003429
3.59%
Market Cap$342,850
Volume$18
Market Cap$342,646
Volume$4
Market Cap$342,233
Volume$126
4164
$0.00034211
4.74%
Market Cap$342,063
Volume$386
4166
$0.00007077
4.08%
Market Cap$341,833
Volume$24
4165
$0.04
0%
Market Cap$341,656
Volume$26
4167
$0.00000001
0%
Market Cap$341,570
Volume$540
4168
$1
0.11%
Market Cap$341,430
Volume$30
Market Cap$340,938
Volume$285,831
$0.00098797
0%
Market Cap$340,848
Volume$33
4170
$0
1.43%
Market Cap$340,442
Volume$1
Market Cap$340,136
Volume$9,016
Market Cap$339,904
Volume$10
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4182
$0.00033884
15.09%
Market Cap$338,755
Volume$88,529
4173
$0.00000339
1.56%
Market Cap$338,625
Volume$44,896
4174
$0.00092839
2.78%
Market Cap$338,217
Volume$133,838
$0.00123127
0%
Market Cap$337,966
Volume$46
4175
$0.00033798
14.31%
Market Cap$337,909
Volume$60,346
4093
Market Cap$361,932
Volume$686
4092
$0.00054262
30.52%
Market Cap$361,851
Volume$21,722

Data provided by Coingecko API