Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
$0.000279 0.00%
Market Cap
$279,238
0%
Volume (24)
$11
0.42%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
$0.00027924
24h Low / 24h High
$0.00027079 / $0.00027955

Trading Volume

$10.56
0.42%
Volume / Market Cap
0.000037817203
Market Dominance
0.0000095919098%
Market Rank
#4441

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
$279,238

Fully Diluted
Market Cap

$279,238
0.57%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
$0.00027707613 / $0.00027823017
Yesterday's Open / Close
$0.00027823017 / $0.00027707613
Yesterday's Change
0.57%
Yesterday's Volume
$10.518199

Fyni AI by Virtuals Price History

7d Low / 7d High
$0.00026427948 / $0.00033023873
30d Low / 30d High
$0.00026427948 / $0.00029543316
90d Low / 90d High
$0.00026427948 / $0.00029099104
52 Week Low / 52 Week High
$0.00026427948 / $0.00033023873
All Time HighSep 13, 2025 (1 years ago)
$0.00465516
94.00%
All Time LowFeb 5, 2026 (8 months ago)
$0.00015431
80.96%

Data provided by Coingecko API

FYNI to USD converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
USD
USDUSD

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to USD)

FYNIUSD by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (USD)

Date
10/7/2026
$0.000298
$0
$0.000312
$0.000293
10/6/2026
$0.00033
$0.000298
$0.00033
$0.000312

Data provided by Coingecko API

FYNI Price Live Data

The live price of FYNI is $ 0.000279 per (FYNI/USD) today with a current market cap of 279,238 USD. 24-hour trading volume is $ 11 USD. FYNI to USD price is updated in real-time. Fyni AI by Virtuals is 0.00% in the last 24 hours. It has a circulating supply of $ 1,000,000,000 FYNI.

Fyni AI by Virtuals Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live FYNI Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
59
Last weekGreed
65
Last monthGreed
56

Next Update

The next update will happen in:

8 hours, 12 minutes and 27 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$82,774
0.20%
Market Cap$1.66T
Volume$21.72B
2
$2,495.41
0.21%
Market Cap$304.67B
Volume$6.64B
4
$748.46
0.90%
Market Cap$99.66B
Volume$592.29M
5
$1.4
0.60%
Market Cap$88.62B
Volume$1.37B
7
$109.62
0.97%
Market Cap$64.53B
Volume$2.16B
12
$0.09
1.10%
Market Cap$13.41B
Volume$465.65M

Data provided by Coingecko API

More Cryptocurrencies

$0.02
0%
Market Cap$361,969
Volume$7
4114
$0.00000362
0.98%
Market Cap$361,798
Volume$108
4110
$0.01
0.77%
Market Cap$361,794
Volume$156,329
4116
$0.00007809
0.82%
Market Cap$361,586
Volume$16
4119
$0.00000495
1.44%
Market Cap$361,571
Volume$139
4118
$0.00077269
0%
Market Cap$361,560
Volume$175
$0.02
0%
Market Cap$360,709
Volume$1
Market Cap$360,676
Volume$1
4120
$0.00039577
11.47%
Market Cap$360,656
Volume$49,060
4117
$0.00036069
0.28%
Market Cap$360,648
Volume$32,164
4121
$0.00360572
3.14%
Market Cap$360,572
Volume$841
4122
$0.00036052
27.55%
Market Cap$360,500
Volume$22,883
4123
$0.00036033
5.68%
Market Cap$360,331
Volume$10,417
Market Cap$360,170
Volume$2,249
4125
$0.01
15.17%
Market Cap$359,886
Volume$2,636
Market Cap$359,772
Volume$5,681
Market Cap$359,261
Volume$163
4127
$0.00043032
0.09%
Market Cap$359,183
Volume$590
$0.00003262
0%
Market Cap$358,771
Volume$1,232
4128
$0.00030724
11.57%
Market Cap$358,441
Volume$16,745
4129
$0.00035847
4.76%
Market Cap$358,420
Volume$1,902
4130
Market Cap$358,326
Volume$652
4131
$0.00036706
0.92%
Market Cap$358,224
Volume$33,735
4132
$0.00035796
0.80%
Market Cap$357,959
Volume$107
4115
$0.01
2.93%
Market Cap$357,720
Volume$79
4134
$0.00066731
2.41%
Market Cap$357,559
Volume$349
Market Cap$357,213
Volume$155,541
4133
$0.00010751
0.01%
Market Cap$357,177
Volume$63,981
4135
$0.00000537
1.32%
Market Cap$357,175
Volume$102
4137
$0.00035705
2.60%
Market Cap$357,021
Volume$1,583
Market Cap$356,513
Volume$51,345
4140
$0.01
0.78%
Market Cap$356,418
Volume$5
Market Cap$356,299
Volume$1,705
Market Cap$356,185
Volume$2
4142
$0.00362498
1.12%
Market Cap$356,052
Volume$139
4143
Market Cap$355,990
Volume$3,092
4146
Market Cap$354,880
Volume$67,752
4144
$0.00045763
1.20%
Market Cap$354,641
Volume$65,878
4147
$0.00035459
0.27%
Market Cap$354,590
Volume$592
4174
$0.00038589
1.53%
Market Cap$354,387
Volume$93,899
Market Cap$354,095
Volume$2
Market Cap$353,316
Volume$2
4151
$0.00035308
0.65%
Market Cap$353,035
Volume$529
4150
Market Cap$352,828
Volume$8,899
Market Cap$352,654
Volume$24
Market Cap$352,387
Volume$25,961
4153
$0.00087949
60.47%
Market Cap$351,886
Volume$13,442
4154
$0.0000728
0%
Market Cap$351,638
Volume$29
$0.00101888
0%
Market Cap$351,515
Volume$12
$0.00054422
0%
Market Cap$351,114
Volume$2
4157
$0.00034997
30.46%
Market Cap$350,098
Volume$101,034
4155
$1.27
4.84%
Market Cap$350,013
Volume$50,866
Market Cap$349,844
Volume$15,610
$0.00034942
0%
Market Cap$349,416
Volume$5
4158
Market Cap$349,308
Volume$3,715
$0.00034914
0%
Market Cap$349,139
Volume$8,378
4159
$0.00011062
8.07%
Market Cap$348,621
Volume$117
Market Cap$348,305
Volume$8,768
4160
$0.00388517
13.22%
Market Cap$347,756
Volume$4,341
4165
$0.00166911
2.12%
Market Cap$347,426
Volume$9,144
4161
Market Cap$347,335
Volume$8,485
4162
$0.00000347
5.71%
Market Cap$347,081
Volume$1,645
4163
$0.00030296
1.49%
Market Cap$346,584
Volume$3
4164
$0.00034664
5.35%
Market Cap$346,258
Volume$720
$0.00117351
0%
Market Cap$345,752
Volume$12
4167
$0.0009479
1.37%
Market Cap$345,327
Volume$138,915
4168
$127.52
1.35%
Market Cap$344,820
Volume$7,084
Market Cap$344,806
Volume$13
4170
$0.00287227
0.00%
Market Cap$344,673
Volume$29
Market Cap$344,524
Volume$5
4172
$0.00038413
0.64%
Market Cap$344,007
Volume$29
4173
Market Cap$343,663
Volume$485
4175
$0.0003432
6.52%
Market Cap$343,195
Volume$12,005
4176
$0.00000034
2.53%
Market Cap$343,005
Volume$8,479
4178
$0.000346
18.10%
Market Cap$342,626
Volume$3,825
Market Cap$342,587
Volume$27,889
4180
$1
0.22%
Market Cap$342,130
Volume$31
4181
Market Cap$341,719
Volume$9
4182
$0
2.92%
Market Cap$341,455
Volume$10
4183
$0.00000001
0.01%
Market Cap$341,055
Volume$579
4184
$0.0003546
0.42%
Market Cap$341,033
Volume$22
4185
$0.00034072
0.75%
Market Cap$340,568
Volume$226
4186
$0.00034996
56.14%
Market Cap$339,853
Volume$197,016
Market Cap$339,566
Volume$4
Market Cap$339,401
Volume$5
$0.00033939
0%
Market Cap$339,390
Volume$10
4097
$0.00035874
1.98%
Market Cap$339,101
Volume$202,612
4204
$0.00035669
3.93%
Market Cap$339,052
Volume$919,227
4188
Market Cap$338,958
Volume$8,201
4189
$0.00000002
4.08%
Market Cap$338,793
Volume$2,149
4190
$0.00423388
15.03%
Market Cap$338,711
Volume$9,377
4191
$0.00000226
4.52%
Market Cap$338,404
Volume$5,425
Market Cap$338,259
Volume$42
4193
$0.00000423
0%
Market Cap$338,037
Volume$60,689
4194
$0.00033797
18.60%
Market Cap$337,968
Volume$5,792
$0.02
0%
Market Cap$361,969
Volume$7
4114
$0.00000362
0.98%
Market Cap$361,798
Volume$108

Data provided by Coingecko API