Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
0.000925 -2.36%
Market Cap
€928,137
2.07%
Volume (24)
5,085
2.17%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
€0.00092541

Price Change

€-0.000022402908
2.36%
24h Low / 24h High
€0.00092794 / €0.00096124

Trading Volume

€5,084.97
2.17%
Volume / Market Cap
0.0054786847
Market Dominance
0.000025025688%
Market Rank
#4177

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
€928,137
2.07%

Fully Diluted
Market Cap

€928,137
2.53%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
€0.00095074602 / €0.00095376621
Yesterday's Open / Close
€0.00095074602 / €0.00095376621
Yesterday's Change
2.82%
Yesterday's Volume
€5,099.7694

Fyni AI by Virtuals Price History

7d Low / 7d High
€0.0010832346 / €0.0018546096
30d Low / 30d High
€0.00093259135 / €0.00099928573
90d Low / 90d High
€0.00093259135 / €0.0012205149
52 Week Low / 52 Week High
€0.00093259135 / €0.0015797361
All Time HighSep 13, 2025 (25 days ago)
€0.00396724
76.68%
All Time LowOct 9, 2025 (0 days ago)
€0.00092794
0.29%

Data provided by Coingecko API

FYNI to EUR converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to EUR)

FYNIEUR by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (EUR)

Date
10/8/2025
€0.000951
€0
€0.00096
€0.000933
10/7/2025
€0.001087
€0.000951
€0.001087
€0.000948
10/6/2025
€0.001092
€0.001087
€0.001128
€0.001045
10/5/2025
€0.001221
€0.001092
€0.001221
€0.00109
10/4/2025
€0.001266
€0.001221
€0.001266
€0.001116
10/3/2025
€0.001529
€0.001266
€0.001529
€0.001254
10/2/2025
€0.001399
€0.001529
€0.00158
€0.001399

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
60
Last weekGreed
63
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 36 minutes and 45 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,670
0.52%
Market Cap€2.45T
Volume€60.76B
2
4,491.33
0.16%
Market Cap€543.24B
Volume€36.62B
3
1,308.77
0.40%
Market Cap€182.17B
Volume€6.15B
5
2.86
0.33%
Market Cap€171.36B
Volume€4.39B
6
227.55
2.83%
Market Cap€124.29B
Volume€7.1B
9
0.25
1.55%
Market Cap€38.28B
Volume€2.81B

Data provided by Coingecko API

More Cryptocurrencies

4174
0.44
1.60%
Market Cap€930,112
Volume€27,938
4175
7.79
0.10%
Market Cap€929,656
Volume€63,757
4176
0.00008448
3.48%
Market Cap€929,255
Volume€103,278
4178
0.00335805
1.74%
Market Cap€927,841
Volume€496,506
4179
0.07
0.27%
Market Cap€926,932
Volume€26,810

Data provided by Coingecko API