Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
0.003614 -1.26%
Market Cap
€3.64M
1.02%
Volume (24)
291,862
2.15%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
€0.00361372

Price Change

€-0.000046270818
1.26%
24h Low / 24h High
€0.00331997 / €0.00396724

Trading Volume

€291,862
2.15%
Volume / Market Cap
0.080278357
Market Dominance
0.00010395859%
Market Rank
#2543

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
€3,635,625
1.02%

Fully Diluted
Market Cap

€3,635,625
0.30%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
€0.003636528 / €0.0036566078
Yesterday's Open / Close
€0.0036566078 / €0.003636528
Yesterday's Change
0.90%
Yesterday's Volume
€212,145.33

Fyni AI by Virtuals Price History

7d Low / 7d High
€0.0029380172 / €0.0045618243
30d Low / 30d High
€0.0032799744 / €0.0037589519
90d Low / 90d High
€0.0032638754 / €0.0037684327
52 Week Low / 52 Week High
€0.0025090755 / €0.0038512366
All Time HighSep 13, 2025 (0 days ago)
€0.00396724
8.21%
All Time LowSep 8, 2025 (5 days ago)
€0.00250465
45.40%

Data provided by Coingecko API

FYNI to EUR converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to EUR)

FYNIEUR by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (EUR)

Date
9/12/2025
€0.003421
€0
€0.003759
€0.003384
9/11/2025
€0.003306
€0.003421
€0.003574
€0.003264
9/10/2025
€0.003454
€0.003306
€0.003667
€0.00328
9/9/2025
€0.00339
€0.003454
€0.003826
€0.003331
9/8/2025
€0.002556
€0.00339
€0.003851
€0.002509
9/7/2025
€0.002709
€0.002556
€0.002936
€0.00253
9/6/2025
€0.003228
€0.002709
€0.003228
€0.002641

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

1 hour, 14 minutes and 49 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,927
0.10%
Market Cap€2.31T
Volume€30.86B
2
4,654.9
0.86%
Market Cap€561.86B
Volume€31.13B
3
3.12
0.13%
Market Cap€185.83B
Volume€5.17B
5
241.15
0.45%
Market Cap€130.81B
Volume€7.65B
6
931.54
0.45%
Market Cap€129.65B
Volume€1.67B
8
0.29
4.26%
Market Cap€43.43B
Volume€8.89B

Data provided by Coingecko API

More Cryptocurrencies

2540
0.02
0%
Market Cap€3.68M
Volume€47,804
2541
0.0036665
1.48%
Market Cap€3.67M
Volume€83,726
2542
0.02
4.94%
Market Cap€3.66M
Volume€15,817
2544
0.87
0.30%
Market Cap€3.66M
Volume€0
2545
0.00029456
10.81%
Market Cap€3.65M
Volume€1.16M

Data provided by Coingecko API