Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
£0.000918 -10.11%
Market Cap
£918,161
10.10%
Volume (24)
£8,894
0.89%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
£0.00091816

Price Change

£-0.00010324289
10.11%
24h Low / 24h High
£0.00091328 / £0.00105724

Trading Volume

£8,894.18
0.89%
Volume / Market Cap
0.0096869503
Market Dominance
0.000031146497%
Market Rank
#3996

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
£918,161
10.10%

Fully Diluted
Market Cap

£918,161
3.54%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
£0.00095054123 / £0.00095322922
Yesterday's Open / Close
£0.00095322922 / £0.00095054123
Yesterday's Change
3.54%
Yesterday's Volume
£10,646.935

Fyni AI by Virtuals Price History

7d Low / 7d High
£0.0012780025 / £0.0018546096
30d Low / 30d High
£0.00095054123 / £0.0010635332
90d Low / 90d High
£0.00095054123 / £0.0013770569
52 Week Low / 52 Week High
£0.00095054123 / £0.0013770569
All Time HighSep 13, 2025 (22 days ago)
£0.00343377
73.26%
All Time LowOct 6, 2025 (0 days ago)
£0.00091328
0.55%

Data provided by Coingecko API

FYNI to GBP converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to GBP)

FYNIGBP by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (GBP)

Date
10/5/2025
£0.001064
£0
£0.001064
£0.000951
10/4/2025
£0.001103
£0.001064
£0.001103
£0.000972
10/3/2025
£0.001333
£0.001103
£0.001333
£0.001093
10/2/2025
£0.001218
£0.001333
£0.001377
£0.001218
10/1/2025
£0.001184
£0.001218
£0.001247
£0.001169
9/30/2025
£0.001206
£0.001184
£0.001212
£0.001152
9/29/2025
£0.001236
£0.001206
£0.001265
£0.001191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekNeutral
50
Last monthFear
44

Next Update

The next update will happen in:

21 hours, 27 minutes and 10 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£123,973
1.16%
Market Cap£2.47T
Volume£77.35B
2
£4,522.41
0.24%
Market Cap£545.89B
Volume£43.02B
3
£2.97
0.09%
Market Cap£178.02B
Volume£5.59B
5
£1,174.71
1.06%
Market Cap£163.55B
Volume£2.61B
6
£230.92
1.03%
Market Cap£125.94B
Volume£7.77B
9
£0.252976
0.41%
Market Cap£38.27B
Volume£3.29B

Data provided by Coingecko API

More Cryptocurrencies

3994
£0.00106734
7.97%
Market Cap£922,752
Volume£12,685
Market Cap£920,074
Volume£10
3998
£0.02325188
5.06%
Market Cap£918,447
Volume£12,950
4002
£0.448963
0.09%
Market Cap£916,589
Volume£10,030
4001
£0.00045226
0%
Market Cap£904,529
Volume£10

Data provided by Coingecko API