Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
£0.000349 -0.05%
Market Cap
£348,899
0.14%
Volume (24)
£788
5.47%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
£0.0003489

Price Change

£<0.000001
0.05%
24h Low / 24h High
£0.00034082 / £0.00036432

Trading Volume

£787.77
5.47%
Volume / Market Cap
0.0022578741
Market Dominance
0.000015134203%
Market Rank
#4717

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
£348,899
0.14%

Fully Diluted
Market Cap

£348,899
3.21%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
£0.00035830653 / £0.0003626285
Yesterday's Open / Close
£0.00035830653 / £0.0003626285
Yesterday's Change
3.21%
Yesterday's Volume
£1,693.9986

Fyni AI by Virtuals Price History

7d Low / 7d High
£0.00044847887 / £0.00066620209
30d Low / 30d High
£0.00034199608 / £0.00037166618
90d Low / 90d High
£0.00034199608 / £0.00041965409
52 Week Low / 52 Week High
£0.00034199608 / £0.00051068987
All Time HighSep 13, 2025 (2 months ago)
£0.00343377
89.81%
All Time LowNov 24, 2025 (0 days ago)
£0.00034082
2.65%

Data provided by Coingecko API

FYNI to GBP converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to GBP)

FYNIGBP by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (GBP)

Date
11/24/2025
£0.000358
£0
£0.00037
£0.000342
11/23/2025
£0.000366
£0.000358
£0.000383
£0.000359
11/22/2025
£0.000382
£0.000366
£0.000388
£0.000357
11/21/2025
£0.000428
£0.000382
£0.000428
£0.00038
11/20/2025
£0.000506
£0.000428
£0.000511
£0.000423
11/19/2025
£0.000494
£0.000506
£0.000499
£0.000442
11/18/2025
£0.000463
£0.000494
£0.000492
£0.000458

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

14 hours, 14 minutes and 29 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£86,940
0.20%
Market Cap£1.74T
Volume£72.29B
2
£2,873.08
1.49%
Market Cap£346.65B
Volume£27.96B
4
£2.19
5.64%
Market Cap£132.03B
Volume£6.37B
5
£852.35
0.19%
Market Cap£117.41B
Volume£1.78B
6
£135.58
3.93%
Market Cap£75.82B
Volume£5.51B
10
£0.148468
1.30%
Market Cap£22.55B
Volume£1.53B

Data provided by Coingecko API

More Cryptocurrencies

4715
£0.00346442
2.72%
Market Cap£346,442
Volume£605
4714
Market Cap£346,273
Volume£5
4716
£0.762112
0.39%
Market Cap£346,707
Volume£1,343
4718
£0.00034521
5.39%
Market Cap£345,204
Volume£2,019
Market Cap£345,077
Volume£1.26M

Data provided by Coingecko API