Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
BRL 0.004083 -5.71%
Market Cap
BRL 4.08M
5.96%
Volume (24)
BRL 4,478
1.16%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
BRL 0.00408275

Price Change

BRL -0.00024742197
5.71%
24h Low / 24h High
BRL 0.00395828 / BRL 0.00434802

Trading Volume

BRL 4,477.51
1.16%
Volume / Market Cap
0.0010972474
Market Dominance
0.000018856193%
Market Rank
#4295

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
BRL 4,080,675
5.96%

Fully Diluted
Market Cap

BRL 4,080,675
1.49%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
BRL 0.0041383562 / BRL 0.0041464956
Yesterday's Open / Close
BRL 0.0041383562 / BRL 0.0041464956
Yesterday's Change
1.44%
Yesterday's Volume
BRL 18,991.716

Fyni AI by Virtuals Price History

7d Low / 7d High
BRL 0.00071843615 / BRL 0.0012133655
30d Low / 30d High
BRL 0.0041152635 / BRL 0.0048774363
90d Low / 90d High
BRL 0.0038440652 / BRL 0.0048774363
52 Week Low / 52 Week High
BRL 0.0038440652 / BRL 0.0068525022
All Time HighSep 13, 2025 (1 months ago)
BRL 0.02491533
83.69%
All Time LowOct 10, 2025 (29 days ago)
BRL 0.00298916
35.97%

Data provided by Coingecko API

FYNI to BRL converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to BRL)

FYNIBRL by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (BRL)

Date
11/8/2025
BRL 0.004726
BRL 0
BRL 0.004877
BRL 0.004115
11/7/2025
BRL 0.003848
BRL 0.004726
BRL 0.004836
BRL 0.003844
11/6/2025
BRL 0.004571
BRL 0.003848
BRL 0.004571
BRL 0.003854
11/5/2025
BRL 0.004583
BRL 0.004571
BRL 0.004729
BRL 0.004146
11/4/2025
BRL 0.00487
BRL 0.004583
BRL 0.00494
BRL 0.004393
11/3/2025
BRL 0.006487
BRL 0.00487
BRL 0.006487
BRL 0.004711
11/2/2025
BRL 0.006526
BRL 0.006487
BRL 0.006853
BRL 0.005633

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
20
Last weekFear
42
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 34 minutes and 40 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,345
0.28%
Market CapBRL 2.04T
VolumeBRL 47.67B
2
BRL 3,450.07
1.44%
Market CapBRL 416.67B
VolumeBRL 18.2B
4
BRL 2.28
0.09%
Market CapBRL 137.01B
VolumeBRL 2.3B
5
BRL 979.77
1.35%
Market CapBRL 134.99B
VolumeBRL 1.44B
6
BRL 159.61
0.40%
Market CapBRL 88.36B
VolumeBRL 3.35B
10
BRL 0.18
1.29%
Market CapBRL 26.69B
VolumeBRL 1.4B

Data provided by Coingecko API

More Cryptocurrencies

4292
BRL 0.06
0%
Market CapBRL 4.09M
VolumeBRL 1,965
4293
BRL 0.00000003
3.70%
Market CapBRL 4.09M
VolumeBRL 6,870
4294
BRL 0.00004081
0.85%
Market CapBRL 4.08M
VolumeBRL 34
4296
Market CapBRL 4.08M
VolumeBRL 3,066
4297
BRL 0.09
2.76%
Market CapBRL 4.08M
VolumeBRL 8,606

Data provided by Coingecko API