Fyni AI by Virtuals (FYNI) Live Price

Fyni AI by Virtuals logo
FYNIFyni AI by Virtuals
INR 0.39596+ 4.38%
Market Cap
INR 396.63M
8.83%
Volume (24)
INR 18,227,241
2.15%
Circulating Supply
1,000,000,000 FYNI
Issue Date
-

Data provided by Coingecko API

FYNI price Statistics

Fyni AI by Virtuals Price Today

Fyni AI by Virtuals Price
INR 0.39596

Price Change

INR 0.01659882
4.38%
24h Low / 24h High
INR 0.345247 / INR 0.410565

Trading Volume

INR 18,227,241
2.15%
Volume / Market Cap
0.045955067
Market Dominance
0.00010955142%
Market Rank
#2508

Fyni AI by Virtuals Supply

Circulating Supply
1,000,000,000 FYNI
Total Supply
1,000,000,000 FYNI
Max Supply
1,000,000,000 FYNI

Fyni AI by Virtuals Market Cap

Market Cap
INR 396,631,800
8.83%

Fully Diluted
Market Cap

INR 396,631,800
4.99%

Fyni AI by Virtuals Price Yesterday

Yesterday's Low / High
INR 0.37674516 / INR 0.37882543
Yesterday's Open / Close
INR 0.37882543 / INR 0.37674516
Yesterday's Change
4.81%
Yesterday's Volume
INR 21,978,306

Fyni AI by Virtuals Price History

7d Low / 7d High
INR 0.0029380172 / INR 0.0045494641
30d Low / 30d High
INR 0.3398122 / INR 0.38941787
90d Low / 90d High
INR 0.33621288 / INR 0.38941787
52 Week Low / 52 Week High
INR 0.25887986 / INR 0.39825012
All Time HighSep 13, 2025 (0 days ago)
INR 0.410565
3.73%
All Time LowSep 8, 2025 (5 days ago)
INR 0.258463
52.92%

Data provided by Coingecko API

FYNI to INR converter

Fyni AI by Virtuals
Fyni AI by VirtualsFYNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fyni AI by Virtuals Price Chart (FYNI to INR)

FYNIINR by TradingView

Fyni AI by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

Fyni AI by Virtuals Historical Price Data (INR)

Date
9/12/2025
INR 0.354333
INR 0
INR 0.389418
INR 0.35058
9/11/2025
INR 0.340643
INR 0.354333
INR 0.368822
INR 0.336213
9/10/2025
INR 0.356532
INR 0.340643
INR 0.378387
INR 0.337979
9/9/2025
INR 0.350984
INR 0.356532
INR 0.396348
INR 0.34515
9/8/2025
INR 0.264025
INR 0.350984
INR 0.39825
INR 0.25888
9/7/2025
INR 0.279884
INR 0.264025
INR 0.303361
INR 0.261444
9/6/2025
INR 0.333711
INR 0.279884
INR 0.333711
INR 0.272852

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 15 minutes and 13 seconds

Explore Our Other Products for FYNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,948
0.90%
Market CapINR 2.31T
VolumeINR 42.84B
2
INR 4,726.46
4.52%
Market CapINR 570.33B
VolumeINR 37.82B
3
INR 3.17
3.91%
Market CapINR 188.7B
VolumeINR 5.64B
5
INR 243.06
2.17%
Market CapINR 131.85B
VolumeINR 10.1B
6
INR 932
2.69%
Market CapINR 129.67B
VolumeINR 1.47B
8
INR 0.293478
12.82%
Market CapINR 44.27B
VolumeINR 5.56B

Data provided by Coingecko API

More Cryptocurrencies

2505
INR 0.397632
11.99%
Market CapINR 398.59M
VolumeINR 1.38M
2506
INR 0.396872
1.74%
Market CapINR 397.34M
VolumeINR 36.63M
2507
INR 2.23
14.48%
Market CapINR 396.8M
VolumeINR 60.89M
2509
Market CapINR 394.6M
VolumeINR 91,061
2511
INR 0.394718
6.22%
Market CapINR 394.56M
VolumeINR 31.13M

Data provided by Coingecko API