GAIB (GAIB) Live Price

GAIB logo
GAIBGAIB
JPY 11.22 -4.57%
Market Cap
JPY 2.3B
7.37%
Volume (24)
JPY 1,913,868,900
0.69%
Circulating Supply
204,831,670 GAIB
Issue Date
-

Data provided by Coingecko API

GAIB price Statistics

GAIB Price Today

GAIB Price
JPY 11.22

Price Change

JPY -0.53744759
4.57%
24h Low / 24h High
JPY 10.03 / JPY 11.76

Trading Volume

JPY 1,913,868,900
0.69%
Volume / Market Cap
0.83060635
Market Dominance
0.00048705914%
Market Rank
#1323

GAIB Supply

Circulating Supply
204,831,667 GAIB
Total Supply
1,000,000,000 GAIB
Max Supply
1,000,000,000 GAIB

GAIB Market Cap

Market Cap
JPY 2,304,182,900
7.37%

Fully Diluted
Market Cap

JPY 11,249,154,000
5.76%

GAIB Price Yesterday

Yesterday's Low / High
JPY 10.576256 / JPY 10.697143
Yesterday's Open / Close
JPY 10.697143 / JPY 10.576256
Yesterday's Change
5.48%
Yesterday's Volume
JPY 2,148,806,800

GAIB Price History

7d Low / 7d High
JPY 0.047044154 / JPY 0.20859695
30d Low / 30d High
JPY 10.140901 / JPY 11.761761
90d Low / 90d High
JPY 7.3570002 / JPY 14.476983
52 Week Low / 52 Week High
JPY 7.3570002 / JPY 32.531767
All Time HighNov 19, 2025 (7 days ago)
JPY 38.91
71.03%
All Time LowNov 23, 2025 (3 days ago)
JPY 7.34
53.63%

Data provided by Coingecko API

GAIB to JPY converter

GAIB
GAIBGAIB
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GAIB Price Chart (GAIB to JPY)

GAIBJPY by TradingView

GAIB Exchanges

Instant crypto to crypto exchange coming soon!

GAIB Historical Price Data (JPY)

Date
11/25/2025
JPY 11.43417
JPY 0
JPY 11.761761
JPY 10.140901
11/24/2025
JPY 12.960199
JPY 11.43417
JPY 14.476983
JPY 10.184557
11/23/2025
JPY 9.002032
JPY 12.960199
JPY 13.156929
JPY 7.357
11/22/2025
JPY 10.47266
JPY 9.002032
JPY 11.601004
JPY 8.009553
11/21/2025
JPY 12.754216
JPY 10.47266
JPY 18.20842
JPY 10.253713
11/20/2025
JPY 27.13239
JPY 12.754216
JPY 29.958283
JPY 20.108137
11/19/2025
JPY 32.531767
JPY 27.13239
JPY 32.531767
JPY 22.505287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

13 hours, 1 minute and 10 seconds

Explore Our Other Products for GAIB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 86,941
0.18%
Market CapJPY 1.73T
VolumeJPY 62.98B
2
JPY 2,911.78
0.82%
Market CapJPY 350.43B
VolumeJPY 22.24B
4
JPY 2.18
0.83%
Market CapJPY 131.07B
VolumeJPY 4.09B
5
JPY 854.21
0.27%
Market CapJPY 117.48B
VolumeJPY 1.35B
6
JPY 136.72
0.49%
Market CapJPY 76.4B
VolumeJPY 4.93B
10
JPY 0.150095
1.15%
Market CapJPY 22.79B
VolumeJPY 1.54B

Data provided by Coingecko API

More Cryptocurrencies

1318
JPY 9.67
5.29%
Market CapJPY 2.32B
VolumeJPY 477.28M
1321
JPY 2.32
2.03%
Market CapJPY 2.32B
VolumeJPY 64,269
1324
JPY 6.25
1.30%
Market CapJPY 2.31B
VolumeJPY 330.03M
1325
JPY 0.373297
2.66%
Market CapJPY 2.3B
VolumeJPY 98.3M
1326
JPY 0.056706
0.14%
Market CapJPY 2.3B
VolumeJPY 39.35M

Data provided by Coingecko API