Gains (GAINS) Live Price

Gains logo
GAINSGains
ETH 0.000021 -3.79%
Market Cap
ETH 1,110
3.85%
Volume (24)
ETH 8
0.01%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0.00002072

Price Change

ETH <0.000001
3.79%
24h Low / 24h High
ETH 0.00002031 / ETH 0.00002163

Trading Volume

ETH 8.151269
0.01%
Volume / Market Cap
0.0073434856
Market Dominance
0.00010705603%
Market Rank
#2381

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
ETH 1,110
3.85%

Fully Diluted
Market Cap

ETH 2,072
3.45%

Gains Price Yesterday

Yesterday's Low / High
ETH 0.000021458576 / ETH 0.000021461096
Yesterday's Open / Close
ETH 0.000021461096 / ETH 0.000021458576
Yesterday's Change
3.45%
Yesterday's Volume
ETH 3.3943099

Gains Price History

7d Low / 7d High
ETH 0.064231023 / ETH 0.074299309
30d Low / 30d High
ETH 0.000021361921 / ETH 0.000023039708
90d Low / 90d High
ETH 0.000021361921 / ETH 0.000023933722
52 Week Low / 52 Week High
ETH 0.000021361921 / ETH 0.000023933722
All Time HighApr 11, 2021 (3 years ago)
ETH 0.00087005
97.62%
All Time LowJul 21, 2024 (4 months ago)
ETH 0.00001826
13.33%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to ETH)

GAINSETH by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (ETH)

Date
11/20/2024
ETH 0.000023
ETH 0
ETH 0.000023
ETH 0.000021
11/19/2024
ETH 0.000021
ETH 0.000023
ETH 0.000024
ETH 0.000021
11/18/2024
ETH 0.000022
ETH 0.000021
ETH 0.000022
ETH 0.000021
11/17/2024
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022
11/16/2024
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022
11/15/2024
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022
11/14/2024
ETH 0.000022
ETH 0.000022
ETH 0.000023
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 50 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,819
2.13%
Market CapETH 1.92T
VolumeETH 99.35B
2
eth
EthereumETH
ETH 3,287.3
5.02%
Market CapETH 395.65B
VolumeETH 53.02B
4
ETH 249.47
4.51%
Market CapETH 118.34B
VolumeETH 11.96B
5
ETH 618.3
0.47%
Market CapETH 90.19B
VolumeETH 2.36B
6
ETH 1.11
1.65%
Market CapETH 63.01B
VolumeETH 7.32B
7
ETH 0.381718
2.69%
Market CapETH 56.06B
VolumeETH 10.53B

Data provided by Coingecko API

More Cryptocurrencies

2378
ETH 0.00000588
5.86%
Market CapETH 1,117
VolumeETH 123
Market CapETH 1,111
VolumeETH 1,006
2396
ETH 0
6.87%
Market CapETH 1,112
VolumeETH 45
2383
ETH 0.00000144
15.58%
Market CapETH 1,117
VolumeETH 323
2386
ETH 0.00000062
11.10%
Market CapETH 1,105
VolumeETH 12

Data provided by Coingecko API