Gains (GAINS) Live Price

Gains logo
GAINSGains
ETH 0.000015 -4.69%
Market Cap
ETH 782
4.87%
Volume (24)
ETH 19
0.75%
Circulating Supply
53,882,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0.00001451

Price Change

ETH <0.000001
4.69%
24h Low / 24h High
ETH 0.00001443 / ETH 0.00001523

Trading Volume

ETH 18.82574
0.75%
Volume / Market Cap
0.024067742
Market Dominance
0.000069097411%
Market Rank
#2867

Gains Supply

Circulating Supply
53,882,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
ETH 782.198
4.87%

Fully Diluted
Market Cap

ETH 1,452
0.13%

Gains Price Yesterday

Yesterday's Low / High
ETH 0.000014496607 / ETH 0.000014580562
Yesterday's Open / Close
ETH 0.000014496607 / ETH 0.000014580562
Yesterday's Change
0.20%
Yesterday's Volume
ETH 18.943752

Gains Price History

7d Low / 7d High
ETH 0.046136012 / ETH 0.051862443
30d Low / 30d High
ETH 0.000014463875 / ETH 0.00001522198
90d Low / 90d High
ETH 0.000014463875 / ETH 0.000015392551
52 Week Low / 52 Week High
ETH 0.000013824299 / ETH 0.000015631122
All Time HighApr 11, 2021 (3 years ago)
ETH 0.00087005
98.33%
All Time LowJan 24, 2025 (6 days ago)
ETH 0.00001369
6.04%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to ETH)

GAINSETH by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (ETH)

Date
1/30/2025
ETH 0.000015
ETH 0
ETH 0.000015
ETH 0.000014
1/29/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
1/28/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
1/27/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
1/26/2025
ETH 0.000015
ETH 0.000015
ETH 0.000015
ETH 0.000015
1/25/2025
ETH 0.000016
ETH 0.000015
ETH 0.000016
ETH 0.000015
1/24/2025
ETH 0.000015
ETH 0.000016
ETH 0.000016
ETH 0.000014

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 13 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,898
1.22%
Market CapETH 2.08T
VolumeETH 37.73B
2
eth
EthereumETH
ETH 3,260.5
4.88%
Market CapETH 392.97B
VolumeETH 17.83B
3
ETH 3.12
1.72%
Market CapETH 180.04B
VolumeETH 4.31B
5
ETH 238.52
4.10%
Market CapETH 116.02B
VolumeETH 5.27B
6
ETH 678.02
1.42%
Market CapETH 98.91B
VolumeETH 441.03M
8
ETH 0.331434
2.29%
Market CapETH 48.98B
VolumeETH 1.29B

Data provided by Coingecko API

More Cryptocurrencies

2864
ETH 0.00019057
4.99%
Market CapETH 786
VolumeETH 146
2866
ETH 0.00000673
9.88%
Market CapETH 785
VolumeETH 15
2865
ETH 0.00000003
28.36%
Market CapETH 785
VolumeETH 194
2868
ETH 0.00000281
3.94%
Market CapETH 782
VolumeETH 8
2869
ETH 0.00000868
2.25%
Market CapETH 779
VolumeETH 122

Data provided by Coingecko API