Gains (GAINS) Live Price

Gains logo
GAINSGains
ETH 0.000069-1.36%
Market Cap
ETH 3,710
1.37%
Volume (24)
ETH 45
6.99%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0.00006926

Price Change

ETH <0.000001
1.36%
24h Low / 24h High
ETH 0.0000682 / ETH 0.00007079

Trading Volume

ETH 44.738787
6.99%
Volume / Market Cap
0.012058972
Market Dominance
0.00046565314%
Market Rank
#1363

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
ETH 3,710
1.37%

Fully Diluted
Market Cap

ETH 6,923
0.17%

Gains Price Yesterday

Yesterday's Low / High
ETH 0.000069260782 / ETH 0.000069439014
Yesterday's Open / Close
ETH 0.000069260782 / ETH 0.000069439014
Yesterday's Change
0.13%
Yesterday's Volume
ETH 48.475143

Gains Price History

7d Low / 7d High
ETH 0.21310441 / ETH 0.26016646
30d Low / 30d High
ETH 0.000069260782 / ETH 0.000071792262
90d Low / 90d High
ETH 0.000069260782 / ETH 0.000076817768
52 Week Low / 52 Week High
ETH 0.000069260782 / ETH 0.000080428274
All Time HighApr 11, 2021 (3 years ago)
ETH 0.00087005
92.04%
All Time LowAug 14, 2023 (8 months ago)
ETH 0.00002937
135.82%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to ETH)

GAINSETH by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000071
ETH 0
ETH 0.000071
ETH 0.000069
4/20/2024
ETH 0.000076
ETH 0.000071
ETH 0.000077
ETH 0.000071
4/19/2024
ETH 0.000073
ETH 0.000076
ETH 0.000077
ETH 0.000073
4/18/2024
ETH 0.000072
ETH 0.000073
ETH 0.000074
ETH 0.000071
4/17/2024
ETH 0.000077
ETH 0.000072
ETH 0.000077
ETH 0.000071
4/16/2024
ETH 0.000078
ETH 0.000077
ETH 0.000079
ETH 0.000074
4/15/2024
ETH 0.000079
ETH 0.000078
ETH 0.00008
ETH 0.000077

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 15 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,006
2.37%
Market CapETH 1.3T
VolumeETH 25.39B
2
eth
EthereumETH
ETH 3,178.14
1.63%
Market CapETH 381.59B
VolumeETH 11.14B
4
ETH 594.36
4.47%
Market CapETH 91.49B
VolumeETH 1.25B
7
ETH 0.541965
4.03%
Market CapETH 29.9B
VolumeETH 1.21B
11
ETH 0.512576
4.49%
Market CapETH 18.12B
VolumeETH 396.1M
589
ETH 1.002
0.02%
Market CapETH 70.63M
VolumeETH 581,223

Data provided by Coingecko API

More Cryptocurrencies

1361
ETH 0.00000216
1.39%
Market CapETH 3,712
VolumeETH 19
1364
ETH 0.00028316
6.57%
Market CapETH 3,712
VolumeETH 400
1365
ETH 0.00000374
3.62%
Market CapETH 3,713
VolumeETH 31
1362
ETH 0.00001194
1.29%
Market CapETH 3,707
VolumeETH 33
1388
ETH 0
5.00%
Market CapETH 3,702
VolumeETH 53

Data provided by Coingecko API