Gains (GAINS) Live Price

Gains logo
GAINSGains
ETH 0.000022+ 7.33%
Market Cap
ETH 1,194
7.42%
Volume (24)
ETH 4
0.43%
Circulating Supply
53,582,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0.00002228

Price Change

ETH 0.00000152
7.33%
24h Low / 24h High
ETH 0.00002014 / ETH 0.00002227

Trading Volume

ETH 3.754859
0.43%
Volume / Market Cap
0.003144773
Market Dominance
0.00012764088%
Market Rank
#2285

Gains Supply

Circulating Supply
53,582,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
ETH 1,194
7.42%

Fully Diluted
Market Cap

ETH 2,227
7.22%

Gains Price Yesterday

Yesterday's Low / High
ETH 0.00002076214 / ETH 0.000020780535
Yesterday's Open / Close
ETH 0.00002076214 / ETH 0.000020780535
Yesterday's Change
7.26%
Yesterday's Volume
ETH 5.6565438

Gains Price History

7d Low / 7d High
ETH 0.056375459 / ETH 0.066211876
30d Low / 30d High
ETH 0.000020727673 / ETH 0.000023836188
90d Low / 90d High
ETH 0.000020727673 / ETH 0.000025416743
52 Week Low / 52 Week High
ETH 0.000020727673 / ETH 0.000025416743
All Time HighApr 11, 2021 (3 years ago)
ETH 0.00087005
97.66%
All Time LowJul 21, 2024 (3 months ago)
ETH 0.00001826
11.26%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to ETH)

GAINSETH by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (ETH)

Date
11/7/2024
ETH 0.000024
ETH 0
ETH 0.000024
ETH 0.000021
11/6/2024
ETH 0.000024
ETH 0.000024
ETH 0.000025
ETH 0.000024
11/5/2024
ETH 0.000025
ETH 0.000024
ETH 0.000025
ETH 0.000024
11/4/2024
ETH 0.000023
ETH 0.000025
ETH 0.000025
ETH 0.000023
11/3/2024
ETH 0.000024
ETH 0.000023
ETH 0.000024
ETH 0.000023
11/2/2024
ETH 0.000024
ETH 0.000024
ETH 0.000024
ETH 0.000024
11/1/2024
ETH 0.000023
ETH 0.000024
ETH 0.000024
ETH 0.000022

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 0 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 76,463
0.71%
Market CapETH 1.51T
VolumeETH 60.18B
2
eth
EthereumETH
ETH 2,937.69
1.56%
Market CapETH 353.99B
VolumeETH 32.16B
4
ETH 198.57
1.02%
Market CapETH 93.62B
VolumeETH 7.3B
5
ETH 594.56
0.99%
Market CapETH 86.72B
VolumeETH 1.12B
7
ETH 0.550572
0.80%
Market CapETH 31.29B
VolumeETH 1.71B
8
ETH 0.200195
3.46%
Market CapETH 29.32B
VolumeETH 4.42B

Data provided by Coingecko API

More Cryptocurrencies

2286
ETH 0.01184581
0.13%
Market CapETH 1,197
VolumeETH 2
2284
ETH 0.00002229
7.29%
Market CapETH 1,195
VolumeETH 4
2289
ETH 0.00000119
17.08%
Market CapETH 1,191
VolumeETH 458
2287
ETH 0.00001129
2.56%
Market CapETH 1,187
VolumeETH 25
2288
ETH 0
13.02%
Market CapETH 1,186
VolumeETH 836

Data provided by Coingecko API