Gains (GAINS) Live Price

Gains logo
GAINSGains
ETH 0.000007 -1.48%
Market Cap
ETH 383
1.49%
Volume (24)
ETH 0
0.19%
Circulating Supply
54,882,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
ETH 0.00000699

Price Change

ETH <0.000001
1.48%
24h Low / 24h High
ETH 0.00000695 / ETH 0.00000711

Trading Volume

ETH 0.13852833
0.19%
Volume / Market Cap
0.00036135688
Market Dominance
0.000035430562%
Market Rank
#3492

Gains Supply

Circulating Supply
54,882,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
ETH 383.356
1.49%

Fully Diluted
Market Cap

ETH 698.504
1.35%

Gains Price Yesterday

Yesterday's Low / High
ETH 0.0000070738032 / ETH 0.0000070875634
Yesterday's Open / Close
ETH 0.0000070738032 / ETH 0.0000070875634
Yesterday's Change
1.28%
Yesterday's Volume
ETH 0.44500988

Gains Price History

7d Low / 7d High
ETH 0.024943898 / ETH 0.026877449
30d Low / 30d High
ETH 0.0000068879883 / ETH 0.0000071857133
90d Low / 90d High
ETH 0.0000068180873 / ETH 0.0000071857133
52 Week Low / 52 Week High
ETH 0.0000068180873 / ETH 0.0000076977481
All Time HighApr 11, 2021 (4 years ago)
ETH 0.00087005
99.20%
All Time LowJul 21, 2025 (3 days ago)
ETH 0.00000677
3.20%

Data provided by Coingecko API

GAINS to ETH converter

Gains
GainsGAINS
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to ETH)

GAINSETH by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (ETH)

Date
7/23/2025
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
7/22/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/21/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/20/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/19/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/18/2025
ETH 0.000007
ETH 0.000007
ETH 0.000007
ETH 0.000007
7/17/2025
ETH 0.000008
ETH 0.000007
ETH 0.000008
ETH 0.000007

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

3 hours, 59 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 119,104
0.58%
Market CapETH 2.37T
VolumeETH 53.93B
2
eth
EthereumETH
ETH 3,736.87
3.84%
Market CapETH 451.09B
VolumeETH 49.69B
3
ETH 3.24
0.70%
Market CapETH 191.7B
VolumeETH 12.53B
5
ETH 780.24
0.94%
Market CapETH 108.68B
VolumeETH 2.85B
6
ETH 188.42
0.58%
Market CapETH 101.41B
VolumeETH 20.73B
8
ETH 0.239007
1.51%
Market CapETH 35.89B
VolumeETH 14.21B

Data provided by Coingecko API

More Cryptocurrencies

3489
ETH 0.00000013
1.99%
Market CapETH 385
VolumeETH 49
3490
ETH 0
3.63%
Market CapETH 385
VolumeETH 0
3491
ETH 0.00000003
3.80%
Market CapETH 384
VolumeETH 66
3493
ETH 0.00000086
3.91%
Market CapETH 384
VolumeETH 4
3494
ETH 0
10.77%
Market CapETH 383
VolumeETH 17

Data provided by Coingecko API