Gains (GAINS) Live Price

Gains logo
GAINSGains
0.022291 -4.22%
Market Cap
€1.23M
4.25%
Volume (24)
3,200
6.44%
Circulating Supply
54,982,438 GAINS
Issue Date
-

Data provided by Coingecko API

GAINS price Statistics

Gains Price Today

Gains Price
€0.02229101

Price Change

€-0.00098161388
4.22%
24h Low / 24h High
€0.02214168 / €0.02339428

Trading Volume

€3,200
6.44%
Volume / Market Cap
0.002611665
Market Dominance
0.000035906658%
Market Rank
#3526

Gains Supply

Circulating Supply
54,982,438.239 GAINS
Total Supply
100,000,000 GAINS
Max Supply
100,000,000 GAINS

Gains Market Cap

Market Cap
€1,225,272
4.25%

Fully Diluted
Market Cap

€2,228,479
1.87%

Gains Price Yesterday

Yesterday's Low / High
€0.022673285 / €0.02274558
Yesterday's Open / Close
€0.02274558 / €0.022673285
Yesterday's Change
1.84%
Yesterday's Volume
€1,415.3421

Gains Price History

7d Low / 7d High
€0.024943898 / €0.02815225
30d Low / 30d High
€0.022458897 / €0.023562389
90d Low / 90d High
€0.021818067 / €0.0241135
52 Week Low / 52 Week High
€0.021206205 / €0.0241135
All Time HighApr 11, 2021 (4 years ago)
€1.56
98.57%
All Time LowApr 11, 2025 (3 months ago)
€0.01825314
22.05%

Data provided by Coingecko API

GAINS to EUR converter

Gains
GainsGAINS
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Gains Price Chart (GAINS to EUR)

GAINSEUR by TradingView

Gains Exchanges

Instant crypto to crypto exchange coming soon!

Gains Historical Price Data (EUR)

Date
7/29/2025
€0.023098
€0
€0.023395
€0.022459
7/28/2025
€0.023384
€0.023098
€0.024114
€0.023136
7/27/2025
€0.022458
€0.023384
€0.023334
€0.022384
7/24/2025
€0.021854
€0
€0.022222
€0.021206
7/23/2025
€0.022898
€0.021854
€0.022898
€0.021486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
64

Next Update

The next update will happen in:

14 hours, 3 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,079
0.62%
Market Cap€2.35T
Volume€37.82B
2
3,783.78
2.30%
Market Cap€456.76B
Volume€30.06B
3
3.1
1.82%
Market Cap€183.64B
Volume€5.67B
5
798.57
3.81%
Market Cap€111.27B
Volume€1.97B
6
179.11
2.93%
Market Cap€96.24B
Volume€5.28B
9
0.22
3.69%
Market Cap€33.13B
Volume€1.97B

Data provided by Coingecko API

More Cryptocurrencies

3524
0.01
3.42%
Market Cap€1.23M
Volume€1.68M
3527
0.14
5.14%
Market Cap€1.23M
Volume€398
3525
0.00123965
0%
Market Cap€1.21M
Volume€942
3528
0.00070915
0.49%
Market Cap€1.22M
Volume€396
3529
0.00126863
39.23%
Market Cap€1.22M
Volume€1.54M

Data provided by Coingecko API