Gate (GT) Live Price

Gate logo
GTGate
JPY 1,256.62+2.72%
Market Cap
JPY 164.11B
0.45%
Volume (24)
JPY 855,884,490
0.24%
Circulating Supply
130,359,280 GT
Issue Date
-

Data provided by Coingecko API

GT price Statistics

Gate Price Today

Gate Price
JPY 1,256.62

Price Change

JPY 33.32
2.72%
24h Low / 24h High
JPY 1,207.34 / JPY 1,285.62

Trading Volume

JPY 855,884,490
0.24%
Volume / Market Cap
0.0052151667
Market Dominance
0.046077079%
Market Rank
#93

Gate Supply

Circulating Supply
130,359,277.559 GT
Total Supply
300,000,000 GT
Max Supply
0 GT

Gate Market Cap

Market Cap
JPY 164,114,500,000
0.45%

Fully Diluted
Market Cap

JPY 377,681,980,000
1.26%

Gate Price Yesterday

Yesterday's Low / High
JPY 1,242.2871 / JPY 1,244.1582
Yesterday's Open / Close
JPY 1,244.1582 / JPY 1,242.2871
Yesterday's Change
1.08%
Yesterday's Volume
JPY 849,815,300

Gate Price History

7d Low / 7d High
JPY 7.1917496 / JPY 8.2023708
30d Low / 30d High
JPY 1,217.0242 / JPY 1,255.4139
90d Low / 90d High
JPY 1,164.0656 / JPY 1,255.4139
52 Week Low / 52 Week High
JPY 1,135.6851 / JPY 1,266.9866
All Time HighMar 28, 2024 (1 months ago)
JPY 1,727.4
27.12%
All Time LowMar 13, 2020 (4 years ago)
JPY 27.06
4552.51%

Data provided by Coingecko API

GT to JPY converter

Gate
GateGT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gate Price Chart (GT to JPY)

GTJPY by TradingView

Gate Exchanges

Instant crypto to crypto exchange coming soon!

Gate Historical Price Data (JPY)

Date
5/5/2024
JPY 1,246.042927
JPY 0
JPY 1,255.413861
JPY 1,217.024157
5/4/2024
JPY 1,233.068759
JPY 1,246.042927
JPY 1,249.690255
JPY 1,209.782036
5/3/2024
JPY 1,188.203663
JPY 1,233.068759
JPY 1,245.42999
JPY 1,164.065643
5/2/2024
JPY 1,181.886644
JPY 1,188.203663
JPY 1,192.306042
JPY 1,168.516837
5/1/2024
JPY 1,193.288054
JPY 1,181.886644
JPY 1,204.61221
JPY 1,135.685133
4/30/2024
JPY 1,221.34759
JPY 1,193.288054
JPY 1,245.112412
JPY 1,145.471837
4/29/2024
JPY 1,255.888539
JPY 1,221.34759
JPY 1,266.986624
JPY 1,184.989196

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
69
Last weekGreed
67
Last monthExtreme Greed
78

Next Update

The next update will happen in:

12 hours, 13 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,097
0.25%
Market CapJPY 1.26T
VolumeJPY 22.48B
2
JPY 3,146.08
0.20%
Market CapJPY 377.51B
VolumeJPY 9.95B
4
JPY 591.22
0.68%
Market CapJPY 91B
VolumeJPY 729.03M
7
JPY 0.535154
0.97%
Market CapJPY 29.55B
VolumeJPY 807.62M
11
JPY 0.46487
1.42%
Market CapJPY 16.46B
VolumeJPY 286.91M
585
JPY 0.997228
0.49%
Market CapJPY 70.66M
VolumeJPY 308,622

Data provided by Coingecko API

More Cryptocurrencies

90
JPY 3.39
3.19%
Market CapJPY 172.34B
VolumeJPY 765,964
91
JPY 19.12
5.22%
Market CapJPY 169.75B
VolumeJPY 11.67B
92
JPY 1,164.72
2.36%
Market CapJPY 167.75B
VolumeJPY 5.37B
94
JPY 70.91
3.40%
Market CapJPY 159.98B
VolumeJPY 7.83B
95
JPY 1,629.02
3.61%
Market CapJPY 155.79B
VolumeJPY 18.87M

Data provided by Coingecko API