geeked (GEEKED) Live Price

geeked logo
GEEKEDgeeked
BRL 0.000829+ 10.29%
Market Cap
BRL 828,338
10.34%
Volume (24)
BRL 452,019
1.18%
Circulating Supply
999,615,560 GEEKED
Issue Date
-

Data provided by Coingecko API

GEEKED price Statistics

geeked Price Today

geeked Price
BRL 0.00082866

Price Change

BRL 0.0000773
10.29%
24h Low / 24h High
BRL 0.0004439 / BRL 0.00142382

Trading Volume

BRL 452,019
1.18%
Volume / Market Cap
0.54569391
Market Dominance
0.000004390642%
Market Rank
#6067

geeked Supply

Circulating Supply
999,615,564.177 GEEKED
Total Supply
999,615,564.177 GEEKED
Max Supply
999,999,997.962 GEEKED

geeked Market Cap

Market Cap
BRL 828,338
10.34%

Fully Diluted
Market Cap

BRL 828,338
13.63%

geeked Price Yesterday

Yesterday's Low / High
BRL 0.00094713311 / BRL 0.00097175499
Yesterday's Open / Close
BRL 0.00094713311 / BRL 0.00097175499
Yesterday's Change
13.63%
Yesterday's Volume
BRL 460,435.56

geeked Price History

7d Low / 7d High
BRL 0.000021342189 / BRL 0.00043029962
30d Low / 30d High
BRL 0.0004458408 / BRL 0.0010623349
90d Low / 90d High
BRL 0.00042903443 / BRL 0.0010623349
52 Week Low / 52 Week High
BRL 0.00011708752 / BRL 0.0023594189
All Time HighJun 30, 2025 (4 days ago)
BRL 0.00251927
67.31%
All Time LowJun 27, 2025 (7 days ago)
BRL 0.0000938
778.06%

Data provided by Coingecko API

GEEKED to BRL converter

geeked
geekedGEEKED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time geeked Price Chart (GEEKED to BRL)

GEEKEDBRL by TradingView

geeked Exchanges

Instant crypto to crypto exchange coming soon!

geeked Historical Price Data (BRL)

Date
7/4/2025
BRL 0.00069
BRL 0
BRL 0.001062
BRL 0.000446
7/3/2025
BRL 0.000794
BRL 0.00069
BRL 0.00101
BRL 0.00047
7/2/2025
BRL 0.00048
BRL 0.000794
BRL 0.000868
BRL 0.000472
7/1/2025
BRL 0.000688
BRL 0.00048
BRL 0.001014
BRL 0.000429
6/30/2025
BRL 0.001827
BRL 0.000688
BRL 0.002359
BRL 0.001016
6/29/2025
BRL 0.000279
BRL 0.001827
BRL 0.001838
BRL 0.000227
6/28/2025
BRL 0.000162
BRL 0.000279
BRL 0.000346
BRL 0.000117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
73
Last weekGreed
68
Last monthFear
45

Next Update

The next update will happen in:

22 hours, 51 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 108,176
1.26%
Market CapBRL 2.15T
VolumeBRL 24.12B
2
BRL 2,516.29
3.02%
Market CapBRL 303.73B
VolumeBRL 15.04B
4
BRL 2.22
1.75%
Market CapBRL 131.35B
VolumeBRL 1.7B
5
BRL 654.61
1.22%
Market CapBRL 95.49B
VolumeBRL 624.88M
6
BRL 148.28
2.88%
Market CapBRL 79.28B
VolumeBRL 4.08B
9
BRL 0.16
5.00%
Market CapBRL 24.51B
VolumeBRL 1.12B

Data provided by Coingecko API

More Cryptocurrencies

6065
BRL 0
3.80%
Market CapBRL 830,102
VolumeBRL 816,784
6063
BRL 1.73
8.05%
Market CapBRL 829,737
VolumeBRL 4,590
6066
BRL 0.00009753
22.61%
Market CapBRL 828,387
VolumeBRL 41,343
6069
BRL 0.00083112
8.43%
Market CapBRL 827,567
VolumeBRL 6,923
6068
BRL 0.00255619
3.17%
Market CapBRL 825,098
VolumeBRL 5,239

Data provided by Coingecko API