gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
INR 0.008318 -2.59%
Market Cap
INR 7.9M
3.08%
Volume (24)
INR 119,940
0.29%
Circulating Supply
949,951,550 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
INR 0.00831797

Price Change

INR -0.00022113124
2.59%
24h Low / 24h High
INR 0.00825953 / INR 0.00885288

Trading Volume

INR 119,940
0.29%
Volume / Market Cap
0.015179068
Market Dominance
0.0000023211258%
Market Rank
#7598

gemxbt Supply

Circulating Supply
949,951,546.973 GEMXBT
Total Supply
949,951,546.973 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
INR 7,901,671
3.08%

Fully Diluted
Market Cap

INR 7,901,671
1.22%

gemxbt Price Yesterday

Yesterday's Low / High
INR 0.0084086038 / INR 0.0084333403
Yesterday's Open / Close
INR 0.0084086038 / INR 0.0084333403
Yesterday's Change
1.22%
Yesterday's Volume
INR 109,525.02

gemxbt Price History

7d Low / 7d High
INR 0.000085814147 / INR 0.00010109257
30d Low / 30d High
INR 0.0082990135 / INR 0.0088284396
90d Low / 90d High
INR 0.0075113307 / INR 0.0088284396
52 Week Low / 52 Week High
INR 0.0075113307 / INR 0.0088284396
All Time HighJan 2, 2025 (7 months ago)
INR 0.897924
99.07%
All Time LowAug 22, 2025 (2 days ago)
INR 0.0074603
11.51%

Data provided by Coingecko API

GEMXBT to INR converter

gemxbt
gemxbtGEMXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GEMXBT Safely with 3Commas

Use a proven backtested strategy for GEMXBT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time gemxbt Price Chart (GEMXBT to INR)

    GEMXBTINR by TradingView

    gemxbt Exchanges

    Instant crypto to crypto exchange coming soon!

    gemxbt Historical Price Data (INR)

    Date
    8/24/2025
    INR 0.008389
    INR 0
    INR 0.008828
    INR 0.008389
    8/23/2025
    INR 0.008375
    INR 0.008389
    INR 0.008688
    INR 0.008215
    8/22/2025
    INR 0.007661
    INR 0.008375
    INR 0.008434
    INR 0.007511
    8/21/2025
    INR 0.008095
    INR 0.007661
    INR 0.008095
    INR 0.007697
    8/20/2025
    INR 0.007527
    INR 0.008095
    INR 0.008076
    INR 0.007527
    8/19/2025
    INR 0.007681
    INR 0.007527
    INR 0.007887
    INR 0.007549
    8/18/2025
    INR 0.00815
    INR 0.007681
    INR 0.00815
    INR 0.007559

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    47
    YesterdayNeutral
    53
    Last weekGreed
    56
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 7 minutes and 35 seconds

    Explore Our Other Products for GEMXBT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 111,872
    2.63%
    Market CapINR 2.23T
    VolumeINR 45.51B
    2
    INR 4,633.77
    2.74%
    Market CapINR 562.22B
    VolumeINR 36.44B
    3
    INR 2.97
    2.13%
    Market CapINR 176.67B
    VolumeINR 6.77B
    5
    INR 866.63
    0.56%
    Market CapINR 120.79B
    VolumeINR 1.97B
    6
    INR 203.07
    2.35%
    Market CapINR 109.78B
    VolumeINR 12.21B
    9
    INR 0.22411
    3.71%
    Market CapINR 33.74B
    VolumeINR 3.53B

    Data provided by Coingecko API

    More Cryptocurrencies

    7596
    INR 0.00027547
    1.05%
    Market CapINR 7.92M
    VolumeINR 2.72M
    7589
    INR 0.0079191
    4.07%
    Market CapINR 7.92M
    VolumeINR 3,676
    7597
    Market CapINR 7.91M
    VolumeINR 60,001
    7599
    INR 0.02609715
    3.64%
    Market CapINR 7.9M
    VolumeINR 98,390
    7601
    INR 89.35
    0.75%
    Market CapINR 7.88M
    VolumeINR 436,290

    Data provided by Coingecko API