gemxbt (GEMXBT) Live Price

gemxbt logo
GEMXBTgemxbt
INR 0.256184 -6.59%
Market Cap
INR 232.8M
10.65%
Volume (24)
INR 34,069,646
3.37%
Circulating Supply
949,992,570 GEMXBT
Issue Date
-

Data provided by Coingecko API

GEMXBT price Statistics

gemxbt Price Today

gemxbt Price
INR 0.256184

Price Change

INR -0.018087633
6.59%
24h Low / 24h High
INR 0.233101 / INR 0.310909

Trading Volume

INR 34,069,646
3.37%
Volume / Market Cap
0.14634559
Market Dominance
0.000076566404%
Market Rank
#3026

gemxbt Supply

Circulating Supply
949,992,565.226 GEMXBT
Total Supply
949,992,565.226 GEMXBT
Max Supply
1,000,000,000 GEMXBT

gemxbt Market Cap

Market Cap
INR 232,802,680
10.65%

Fully Diluted
Market Cap

INR 232,802,680
14.68%

gemxbt Price Yesterday

Yesterday's Low / High
INR 0.28380178 / INR 0.29063017
Yesterday's Open / Close
INR 0.28380178 / INR 0.29063017
Yesterday's Change
10.80%
Yesterday's Volume
INR 56,887,052

gemxbt Price History

7d Low / 7d High
INR 0.001959469 / INR 0.0040158934
30d Low / 30d High
INR 0.21441693 / INR 0.31624785
90d Low / 90d High
INR 0.16945404 / INR 0.31624785
52 Week Low / 52 Week High
INR 0.16945404 / INR 0.34606821
All Time HighJan 2, 2025 (15 days ago)
INR 0.897924
72.79%
All Time LowDec 21, 2024 (26 days ago)
INR 0.059754
308.89%

Data provided by Coingecko API

GEMXBT to INR converter

gemxbt
gemxbtGEMXBT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time gemxbt Price Chart (GEMXBT to INR)

GEMXBTINR by TradingView

gemxbt Exchanges

Instant crypto to crypto exchange coming soon!

gemxbt Historical Price Data (INR)

Date
1/16/2025
INR 0.226886
INR 0
INR 0.316248
INR 0.226886
1/15/2025
INR 0.218397
INR 0.226886
INR 0.240647
INR 0.169454
1/14/2025
INR 0.225974
INR 0.218397
INR 0.270448
INR 0.213857
1/13/2025
INR 0.222774
INR 0.225974
INR 0.243933
INR 0.174936
1/12/2025
INR 0.291629
INR 0.222774
INR 0.294553
INR 0.218355
1/11/2025
INR 0.332245
INR 0.291629
INR 0.346068
INR 0.290395
1/10/2025
INR 0.234422
INR 0.332245
INR 0.338389
INR 0.234422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 24 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,293
4.68%
Market CapINR 2.09T
VolumeINR 67.05B
2
INR 3,483.17
4.39%
Market CapINR 417.97B
VolumeINR 27.06B
3
INR 3.27
1.10%
Market CapINR 188.5B
VolumeINR 14.58B
5
INR 218.31
2.21%
Market CapINR 106.17B
VolumeINR 5.33B
6
INR 726.79
1.64%
Market CapINR 106.02B
VolumeINR 976.54M
7
INR 0.416338
8.44%
Market CapINR 61.52B
VolumeINR 6.56B

Data provided by Coingecko API

More Cryptocurrencies

3024
INR 0.237973
4.35%
Market CapINR 232.84M
VolumeINR 6.53M
3025
INR 0.601747
0.82%
Market CapINR 232.82M
VolumeINR 1.83M
3027
Market CapINR 232.82M
VolumeINR 24,312
3028
INR 0.058223
1.88%
Market CapINR 232.43M
VolumeINR 27.06M
3029
INR 2.39
5.14%
Market CapINR 232.41M
VolumeINR 5.26M

Data provided by Coingecko API