GeoDB (GEO) History Chart

GEOGeoDB

GBP 0.02British Pound-37.61%

Today’s Current PriceGBP 0.018793955376363688

Market CapGBP 677,257

Volume (24)GBP 31,705

Circulating Supply36,035,915 GEO

Issue Date5/15/2020

Issue Price-

GeoDB Historical Price Data (GBP)

Date
12/5/2021	GBP 0.019266	GBP 0.020418	GBP 0.021787	GBP 0.019242
12/4/2021	GBP 0.029776	GBP 0.019271	GBP 0.030693	GBP 0.018412
12/3/2021	GBP 0.028259	GBP 0.029778	GBP 0.030818	GBP 0.028259
12/2/2021	GBP 0.027482	GBP 0.028239	GBP 0.02912	GBP 0.026593
12/1/2021	GBP 0.028012	GBP 0.027482	GBP 0.029487	GBP 0.026535
11/30/2021	GBP 0.025567	GBP 0.028016	GBP 0.029984	GBP 0.02545
11/29/2021	GBP 0.025428	GBP 0.025569	GBP 0.027458	GBP 0.024068

More Cryptocurrencies

1

GBP 36,258.694-15.03%

Market CapGBP 684.97B

VolumeGBP 48.34B

2

GBP 3,051.5678-10.88%

Market CapGBP 361.93B

VolumeGBP 31.97B

3

Binance CoinBNB

GBP 424.87097-9.03%

Market CapGBP 70.87B

VolumeGBP 3.58B

4

GBP 0.75678345-0.36%

Market CapGBP 56.12B

VolumeGBP 110.75B

5

GBP 155.08442-11.01%

Market CapGBP 47.4B

VolumeGBP 5.18B