GeoDB (GEO) History Chart

GeoDB logo
GEOGeoDB
GBP 0.02-37.61%
Today’s Current PriceGBP 0.018793955376363688
Market CapGBP 677,257
Volume (24)GBP 31,705
Circulating Supply36,035,915 GEO
Issue Date5/15/2020
Issue Price-

GeoDB Historical Price Data (GBP)

Date
12/5/2021
GBP 0.019266
GBP 0.020418
GBP 0.021787
GBP 0.019242
12/4/2021
GBP 0.029776
GBP 0.019271
GBP 0.030693
GBP 0.018412
12/3/2021
GBP 0.028259
GBP 0.029778
GBP 0.030818
GBP 0.028259
12/2/2021
GBP 0.027482
GBP 0.028239
GBP 0.02912
GBP 0.026593
12/1/2021
GBP 0.028012
GBP 0.027482
GBP 0.029487
GBP 0.026535
11/30/2021
GBP 0.025567
GBP 0.028016
GBP 0.029984
GBP 0.02545
11/29/2021
GBP 0.025428
GBP 0.025569
GBP 0.027458
GBP 0.024068

More Cryptocurrencies

1
GBP 36,258.694-15.03%
BTC Chart
Market CapGBP 684.97B
VolumeGBP 48.34B
2
GBP 3,051.5678-10.88%
ETH Chart
Market CapGBP 361.93B
VolumeGBP 31.97B
3
GBP 424.87097-9.03%
BNB Chart
Market CapGBP 70.87B
VolumeGBP 3.58B
4
GBP 0.75678345-0.36%
USDT Chart
Market CapGBP 56.12B
VolumeGBP 110.75B
5
GBP 155.08442-11.01%
SOL Chart
Market CapGBP 47.4B
VolumeGBP 5.18B