GHO (GHO) Live Price

GHO logo
GHOGHO
RUB 79.86+ 0.03%
Market Cap
RUB 27.99B
0.03%
Volume (24)
RUB 307,691,110
3.65%
Circulating Supply
350,489,130 GHO
Issue Date
-

Data provided by Coingecko API

GHO price Statistics

GHO Price Today

GHO Price
RUB 79.86

Price Change

RUB 0.02582832
0.03%
24h Low / 24h High
RUB 79.82 / RUB 79.87

Trading Volume

RUB 307,691,110
3.65%
Volume / Market Cap
0.010993269
Market Dominance
0.0087431545%
Market Rank
#230

GHO Supply

Circulating Supply
350,489,126.912 GHO
Total Supply
350,489,126.912 GHO
Max Supply
0 GHO

GHO Market Cap

Market Cap
RUB 27,989,047,000
0.03%

Fully Diluted
Market Cap

RUB 27,989,047,000

GHO Price Yesterday

Yesterday's Low / High
RUB 79.851515 / RUB 79.861604
Yesterday's Open / Close
RUB 79.861604 / RUB 79.851515
Yesterday's Volume
RUB 561,626,910

GHO Price History

7d Low / 7d High
RUB 0.99887911 / RUB 0.99966337
30d Low / 30d High
RUB 79.825694 / RUB 80.353931
90d Low / 90d High
RUB 79.825694 / RUB 80.558787
52 Week Low / 52 Week High
RUB 79.745932 / RUB 80.78662
All Time HighNov 27, 2024 (9 months ago)
RUB 114.1
30.01%
All Time LowJul 10, 2025 (1 months ago)
RUB 73.98
7.94%

Data provided by Coingecko API

GHO to RUB converter

GHO
GHOGHO
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GHO Safely with 3Commas

Use a proven backtested strategy for GHO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time GHO Price Chart (GHO to RUB)

    GHORUB by TradingView

    GHO Exchanges

    Instant crypto to crypto exchange coming soon!

    GHO Historical Price Data (RUB)

    Date
    8/30/2025
    RUB 79.841161
    RUB 0
    RUB 79.873184
    RUB 79.825694
    8/29/2025
    RUB 80.457595
    RUB 79.841161
    RUB 80.558787
    RUB 79.835078
    8/28/2025
    RUB 80.301148
    RUB 80.457595
    RUB 80.46982
    RUB 80.199492
    8/27/2025
    RUB 80.440945
    RUB 80.301148
    RUB 80.489688
    RUB 80.075633
    8/26/2025
    RUB 80.635907
    RUB 80.440945
    RUB 80.674943
    RUB 80.09332
    8/25/2025
    RUB 79.864999
    RUB 80.635907
    RUB 80.78662
    RUB 79.79354
    8/24/2025
    RUB 80.473736
    RUB 79.864999
    RUB 80.478675
    RUB 79.745932

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    20 hours, 58 minutes and 3 seconds

    Explore Our Other Products for GHO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 109,229
    1.33%
    Market CapRUB 2.17T
    VolumeRUB 26.83B
    2
    RUB 4,449.94
    3.35%
    Market CapRUB 537.05B
    VolumeRUB 18.76B
    3
    RUB 2.85
    1.87%
    Market CapRUB 169.42B
    VolumeRUB 3.43B
    5
    RUB 862.54
    0.67%
    Market CapRUB 120.04B
    VolumeRUB 707.82M
    6
    RUB 205.07
    0.84%
    Market CapRUB 110.92B
    VolumeRUB 5.88B
    9
    RUB 0.218825
    1.49%
    Market CapRUB 32.98B
    VolumeRUB 989.64M

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 28.37B
    VolumeRUB 200.59M
    228
    RUB 18,651.81
    0.81%
    Market CapRUB 28.19B
    VolumeRUB 12.2M
    229
    RUB 3,567.75
    1.07%
    Market CapRUB 28.05B
    VolumeRUB 1.24B
    231
    RUB 20
    2.38%
    Market CapRUB 27.93B
    VolumeRUB 832.58M
    232
    RUB 372,582
    3.23%
    Market CapRUB 27.91B
    VolumeRUB 26.77M

    Data provided by Coingecko API