Glades (GLDS) Live Price

Glades logo
GLDSGlades
0.000552+ 21.33%
Market Cap
€524,439
21.33%
Volume (24)
3,822
36.98%
Circulating Supply
949,960,550 GLDS
Issue Date
-

Data provided by Coingecko API

GLDS price Statistics

Glades Price Today

Glades Price
€0.00055206

Price Change

€0.00009706
21.33%
24h Low / 24h High
€0.00045343 / €0.0005559

Trading Volume

€3,821.77
36.98%
Volume / Market Cap
0.007287349
Market Dominance
0.000015617874%
Market Rank
#4841

Glades Supply

Circulating Supply
949,960,545.937 GLDS
Total Supply
999,910,857.237 GLDS
Max Supply
1,000,000,000 GLDS

Glades Market Cap

Market Cap
€524,439
21.33%

Fully Diluted
Market Cap

€552,015
10.72%

Glades Price Yesterday

Yesterday's Low / High
€0.00048402184 / €0.00051323673
Yesterday's Open / Close
€0.00051323673 / €0.00048402184
Yesterday's Change
10.72%
Yesterday's Volume
€4,842.0087

Glades Price History

7d Low / 7d High
€0.00052673006 / €0.00070990284
30d Low / 30d High
€0.00045369209 / €0.00051323673
90d Low / 90d High
€0.00045369209 / €0.00055912534
52 Week Low / 52 Week High
€0.00045369209 / €0.00062645818
All Time HighApr 30, 2025 (3 months ago)
€0.00446476
87.64%
All Time LowFeb 25, 2025 (5 months ago)
€0.00004263
1195.16%

Data provided by Coingecko API

GLDS to EUR converter

Glades
GladesGLDS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLDS Safely with 3Commas

Use a proven backtested strategy for GLDS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glades Price Chart (GLDS to EUR)

    GLDSEUR by TradingView

    Glades Exchanges

    Instant crypto to crypto exchange coming soon!

    Glades Historical Price Data (EUR)

    Date
    8/21/2025
    €0.000494
    €0
    €0.000513
    €0.000454
    8/20/2025
    €0.000484
    €0.000494
    €0.000505
    €0.000482
    8/19/2025
    €0.000462
    €0.000484
    €0.000494
    €0.000462
    8/18/2025
    €0.000577
    €0.000462
    €0.000577
    €0.000462
    8/17/2025
    €0.000539
    €0.000577
    €0.000607
    €0.000532
    8/16/2025
    €0.000582
    €0.000539
    €0.000589
    €0.000522
    8/15/2025
    €0.000587
    €0.000582
    €0.000626
    €0.000564

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    5 hours, 30 minutes and 23 seconds

    Explore Our Other Products for GLDS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    116,909
    3.90%
    Market Cap€2.33T
    Volume€50.16B
    2
    4,770.53
    12.20%
    Market Cap€576.22B
    Volume€56.11B
    3
    3.05
    4.77%
    Market Cap€181.63B
    Volume€9.12B
    5
    892.22
    6.06%
    Market Cap€124.46B
    Volume€2.18B
    6
    196.18
    7.94%
    Market Cap€106.32B
    Volume€8.8B
    9
    0.24
    9.14%
    Market Cap€35.72B
    Volume€4.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€525,393
    Volume€902,187
    4845
    0.00180475
    6.18%
    Market Cap€526,390
    Volume€4
    4846
    0
    0.19%
    Market Cap€524,442
    Volume€14
    4844
    0.00052384
    13.93%
    Market Cap€523,840
    Volume€10,088
    4849
    0.05
    0.75%
    Market Cap€522,258
    Volume€2,310

    Data provided by Coingecko API