Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.049113-3.24%
Market Cap
BRL 9.17M
3.22%
Volume (24)
BRL 458,434
44.92%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.04911316

Price Change

BRL -0.0016463196
3.24%
24h Low / 24h High
BRL 0.04912213 / BRL 0.055769

Trading Volume

BRL 458,434
44.92%
Volume / Market Cap
0.049980081
Market Dominance
0.000071706538%
Market Rank
#2358

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 9,172,334
3.22%

Fully Diluted
Market Cap

BRL 10,313,996
1.28%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.049624615 / BRL 0.049876797
Yesterday's Open / Close
BRL 0.049624615 / BRL 0.049876797
Yesterday's Change
1.28%
Yesterday's Volume
BRL 112,554.42

Gleec Coin Price History

7d Low / 7d High
BRL 0.0067526953 / BRL 0.012436372
30d Low / 30d High
BRL 0.049624615 / BRL 0.056911958
90d Low / 90d High
BRL 0.049345591 / BRL 0.059907314
52 Week Low / 52 Week High
BRL 0.035389496 / BRL 0.064707687
All Time HighMar 28, 2020 (4 years ago)
BRL 63.65
99.92%
All Time LowSep 25, 2021 (2 years ago)
BRL 0.00228108
2053.12%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
4/24/2024
BRL 0.049947
BRL 0
BRL 0.056912
BRL 0.049625
4/23/2024
BRL 0.054748
BRL 0.049947
BRL 0.058093
BRL 0.049346
4/22/2024
BRL 0.059237
BRL 0.054748
BRL 0.059462
BRL 0.054413
4/21/2024
BRL 0.060452
BRL 0.059237
BRL 0.060452
BRL 0.055697
4/20/2024
BRL 0.041399
BRL 0.060452
BRL 0.064708
BRL 0.035389
4/19/2024
BRL 0.039781
BRL 0.041399
BRL 0.041549
BRL 0.036689
4/18/2024
BRL 0.039521
BRL 0.039781
BRL 0.040733
BRL 0.035477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 34 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 63,554
4.21%
Market CapBRL 1.25T
VolumeBRL 32.51B
2
BRL 3,088.51
5.30%
Market CapBRL 378.09B
VolumeBRL 14.44B
4
BRL 606.04
1.35%
Market CapBRL 93.56B
VolumeBRL 1.48B
8
BRL 0.52
5.07%
Market CapBRL 28.46B
VolumeBRL 1.34B
11
BRL 0.46
6.57%
Market CapBRL 16.43B
VolumeBRL 463.75M
574
BRL 1
0.44%
Market CapBRL 70.31M
VolumeBRL 644,789

Data provided by Coingecko API

More Cryptocurrencies

2355
BRL 0.4
8.61%
Market CapBRL 9.22M
VolumeBRL 204,091
2356
BRL 3,652.22
0.90%
Market CapBRL 9.22M
VolumeBRL 44,616
2357
BRL 0.02
0.53%
Market CapBRL 9.2M
VolumeBRL 81,426
2359
BRL 0.00305986
5.53%
Market CapBRL 9.16M
VolumeBRL 225,047
2360
BRL 0.01
0.21%
Market CapBRL 9.15M
VolumeBRL 564

Data provided by Coingecko API