Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
JPY 1.66-1.22%
Market Cap
JPY 309.88M
0.67%
Volume (24)
JPY 1,741,923
9.15%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
JPY 1.66

Price Change

JPY -0.020434235
1.22%
24h Low / 24h High
JPY 1.62 / JPY 1.74

Trading Volume

JPY 1,741,923
9.15%
Volume / Market Cap
0.005621373
Market Dominance
0.000081242245%
Market Rank
#2307

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
JPY 309,875,010
0.67%

Fully Diluted
Market Cap

JPY 348,444,500
1.34%

Gleec Coin Price Yesterday

Yesterday's Low / High
JPY 1.6372982 / JPY 1.6375008
Yesterday's Open / Close
JPY 1.6375008 / JPY 1.6372982
Yesterday's Change
1.38%
Yesterday's Volume
JPY 3,863,158.3

Gleec Coin Price History

7d Low / 7d High
JPY 0.0064261915 / JPY 0.012436372
30d Low / 30d High
JPY 1.6163911 / JPY 1.7635647
90d Low / 90d High
JPY 1.0517001 / JPY 1.922974
52 Week Low / 52 Week High
JPY 0.99350339 / JPY 1.922974
All Time HighMar 28, 2020 (4 years ago)
JPY 1,346.63
99.88%
All Time LowSep 25, 2021 (2 years ago)
JPY 0.04735035
3405.41%

Data provided by Coingecko API

GLEEC to JPY converter

Gleec Coin
Gleec CoinGLEEC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to JPY)

GLEECJPY by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (JPY)

Date
4/22/2024
JPY 1.758934
JPY 0
JPY 1.759191
JPY 1.616391
4/21/2024
JPY 1.79651
JPY 1.758934
JPY 1.79651
JPY 1.655201
4/20/2024
JPY 1.230201
JPY 1.79651
JPY 1.922974
JPY 1.0517
4/19/2024
JPY 1.172875
JPY 1.230201
JPY 1.234603
JPY 1.088819
4/18/2024
JPY 1.165364
JPY 1.172875
JPY 1.196147
JPY 1.044267
4/17/2024
JPY 1.197425
JPY 1.165364
JPY 1.204855
JPY 0.994458
4/16/2024
JPY 1.200979
JPY 1.197425
JPY 1.262929
JPY 0.993503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

18 hours, 52 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 66,373
0.95%
Market CapJPY 1.3T
VolumeJPY 24.91B
2
JPY 3,181.43
0.65%
Market CapJPY 387.47B
VolumeJPY 11.16B
4
JPY 602.89
0.77%
Market CapJPY 92.47B
VolumeJPY 1.42B
7
JPY 0.547819
1.94%
Market CapJPY 30.12B
VolumeJPY 1.6B
11
JPY 0.508879
0.26%
Market CapJPY 17.93B
VolumeJPY 384.42M
590
JPY 1.003
0.16%
Market CapJPY 70.82M
VolumeJPY 562,610

Data provided by Coingecko API

More Cryptocurrencies

2304
JPY 0.00107246
2.10%
Market CapJPY 311.02M
VolumeJPY 291,256
2305
Market CapJPY 310.87M
VolumeJPY 4.19M
2306
JPY 0.00138011
24.61%
Market CapJPY 310.51M
VolumeJPY 280.51M
2308
JPY 0.00000773
0.03%
Market CapJPY 309.76M
VolumeJPY 8.67M
2309
JPY 6.68
0.63%
Market CapJPY 309.13M
VolumeJPY 5.28M

Data provided by Coingecko API