GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
JPY 1.25+ 0.59%
Market Cap
JPY 0
0%
Volume (24)
JPY 4
45.60%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
JPY 1.25

Price Change

JPY 0.00738147
0.59%
24h Low / 24h High
JPY 1.19 / JPY 1.28

Trading Volume

JPY 3.97
45.60%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

JPY 1,248,676,300
3.42%

GlitzKoin Price Yesterday

Yesterday's Low / High
JPY 1.1887696 / JPY 1.228399
Yesterday's Open / Close
JPY 1.228399 / JPY 1.1887696
Yesterday's Change
3.43%
Yesterday's Volume
JPY 2.3656654

GlitzKoin Price History

7d Low / 7d High
JPY 0.0067227581 / JPY 0.0089826177
30d Low / 30d High
JPY 1.1887696 / JPY 1.2824353
90d Low / 90d High
JPY 1.1887696 / JPY 1.2824353
52 Week Low / 52 Week High
JPY 1.043009 / JPY 1.3909924
All Time HighOct 6, 2022 (2 years ago)
JPY 1,057.35
99.88%
All Time LowDec 10, 2024 (2 months ago)
JPY 0.748722
66.94%

Data provided by Coingecko API

GTN to JPY converter

GlitzKoin
GlitzKoinGTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to JPY)

GTNJPY by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (JPY)

Date
2/9/2025
JPY 1.277978
JPY 0
JPY 1.282435
JPY 1.18877
2/8/2025
JPY 1.227604
JPY 1.277978
JPY 1.278342
JPY 1.218576
2/7/2025
JPY 1.214173
JPY 1.227604
JPY 1.280332
JPY 1.214173
2/6/2025
JPY 1.221507
JPY 1.214173
JPY 1.279195
JPY 1.203492
2/5/2025
JPY 1.281862
JPY 1.221507
JPY 1.287345
JPY 1.21791
2/4/2025
JPY 1.04667
JPY 1.281862
JPY 1.331083
JPY 1.043009
2/3/2025
JPY 1.282943
JPY 1.04667
JPY 1.390992
JPY 1.220061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 20 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,140
0.64%
Market CapJPY 1.93T
VolumeJPY 38.92B
2
JPY 2,656.93
0.17%
Market CapJPY 319.93B
VolumeJPY 21.98B
4
JPY 2.42
0.01%
Market CapJPY 139.93B
VolumeJPY 4.86B
5
JPY 202.94
1.17%
Market CapJPY 99.02B
VolumeJPY 4.78B
6
JPY 603.88
3.29%
Market CapJPY 88.06B
VolumeJPY 1.17B
8
JPY 0.251219
0.75%
Market CapJPY 37.16B
VolumeJPY 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 14,715,895
1.84%
Market CapJPY 291.31T
VolumeJPY 7.31T
2
JPY 413,363
4.50%
Market CapJPY 49.75T
VolumeJPY 4.76T
3
JPY 151.96
0.42%
Market CapJPY 21.48T
VolumeJPY 7.41T
4
JPY 348.91
6.43%
Market CapJPY 20.09T
VolumeJPY 963.69B
5
JPY 29,337
4.91%
Market CapJPY 14.3T
VolumeJPY 728.31B

Data provided by Coingecko API