GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
JPY 0.481707 -0.02%
Market Cap
JPY 0
0%
Volume (24)
JPY 1
0.13%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
JPY 0.481707

Price Change

JPY -0.00010250609
0.02%
24h Low / 24h High
JPY 0.475757 / JPY 0.503172

Trading Volume

JPY 1.45
0.13%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

JPY 482,019,340
2.72%

GlitzKoin Price Yesterday

Yesterday's Low / High
JPY 0.4956969 / JPY 0.49633174
Yesterday's Open / Close
JPY 0.49633174 / JPY 0.4956969
Yesterday's Change
2.88%
Yesterday's Volume
JPY 1.6680809

GlitzKoin Price History

7d Low / 7d High
JPY 0.0028862151 / JPY 0.0033423089
30d Low / 30d High
JPY 0.47902084 / JPY 0.50044625
90d Low / 90d High
JPY 0.45268672 / JPY 0.50044625
52 Week Low / 52 Week High
JPY 0.45268672 / JPY 0.51984292
All Time HighOct 6, 2022 (3 years ago)
JPY 1,057.35
99.95%
All Time LowNov 21, 2025 (3 days ago)
JPY 0.442123
9.01%

Data provided by Coingecko API

GTN to JPY converter

GlitzKoin
GlitzKoinGTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to JPY)

GTNJPY by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (JPY)

Date
11/24/2025
JPY 0.486774
JPY 0
JPY 0.500124
JPY 0.479021
11/23/2025
JPY 0.466379
JPY 0.486774
JPY 0.500446
JPY 0.465935
11/22/2025
JPY 0.469353
JPY 0.466379
JPY 0.47103
JPY 0.455604
11/21/2025
JPY 0.482751
JPY 0.469353
JPY 0.489217
JPY 0.452687
11/20/2025
JPY 0.49885
JPY 0.482751
JPY 0.515095
JPY 0.476606
11/19/2025
JPY 0.512659
JPY 0.49885
JPY 0.513215
JPY 0.480339
11/18/2025
JPY 0.497929
JPY 0.512659
JPY 0.519843
JPY 0.494034

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

11 hours, 52 minutes and 18 seconds

Explore Our Other Products for GTN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 87,418
1.45%
Market CapJPY 1.74T
VolumeJPY 71.6B
2
JPY 2,893.41
3.42%
Market CapJPY 348.9B
VolumeJPY 27.59B
4
JPY 2.2
6.88%
Market CapJPY 132.32B
VolumeJPY 6.42B
5
JPY 851.39
1.25%
Market CapJPY 117.15B
VolumeJPY 1.75B
6
JPY 136.37
5.28%
Market CapJPY 76.27B
VolumeJPY 5.58B
10
JPY 0.148705
2.39%
Market CapJPY 22.58B
VolumeJPY 1.47B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 13,463,593
0.77%
Market CapJPY 269.03T
VolumeJPY 10.81T
2
JPY 438,368
0.86%
Market CapJPY 52.91T
VolumeJPY 3.74T
3
JPY 156.7
0.24%
Market CapJPY 28.9T
VolumeJPY 13.44T
4
JPY 320.31
0.39%
Market CapJPY 19.3T
VolumeJPY 643.14B
5
JPY 131,995
0.36%
Market CapJPY 18.18T
VolumeJPY 231.45B

Data provided by Coingecko API