GlitzKoin (GTN) Live Price

GlitzKoin logo
GTNGlitzKoin
JPY 1.94 -45.45%
Market Cap
JPY 0
0%
Volume (24)
JPY 367
0.85%
Circulating Supply
0 GTN
Issue Date
-

Data provided by Coingecko API

GTN price Statistics

GlitzKoin Price Today

GlitzKoin Price
JPY 1.94

Price Change

JPY -1.6152476
45.45%
24h Low / 24h High
JPY 1.87 / JPY 3.55

Trading Volume

JPY 367.03
0.85%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

GlitzKoin Supply

Circulating Supply
0 GTN
Total Supply
998,999,328 GTN
Max Supply
0 GTN

GlitzKoin Market Cap

Fully Diluted
Market Cap

JPY 1,936,611,200
0.49%

GlitzKoin Price Yesterday

Yesterday's Low / High
JPY 1.9397187 / JPY 1.9565763
Yesterday's Open / Close
JPY 1.9565763 / JPY 1.9397187
Yesterday's Change
0.42%
Yesterday's Volume
JPY 351.58777

GlitzKoin Price History

7d Low / 7d High
JPY 0.0048963876 / JPY 0.025895804
30d Low / 30d High
JPY 1.9390336 / JPY 3.6872091
90d Low / 90d High
JPY 0.7248857 / JPY 3.77832
52 Week Low / 52 Week High
JPY 0.7248857 / JPY 3.8686073
All Time HighOct 6, 2022 (2 years ago)
JPY 1,057.35
99.82%
All Time LowMar 9, 2025 (2 days ago)
JPY 0.71646
170.57%

Data provided by Coingecko API

GTN to JPY converter

GlitzKoin
GlitzKoinGTN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time GlitzKoin Price Chart (GTN to JPY)

GTNJPY by TradingView

GlitzKoin Exchanges

Instant crypto to crypto exchange coming soon!

GlitzKoin Historical Price Data (JPY)

Date
3/10/2025
JPY 3.538868
JPY 0
JPY 3.687209
JPY 1.939034
3/9/2025
JPY 3.590039
JPY 3.538868
JPY 3.679216
JPY 0.724886
3/8/2025
JPY 3.581749
JPY 3.590039
JPY 3.601607
JPY 3.499501
3/7/2025
JPY 3.699218
JPY 3.581749
JPY 3.77832
JPY 3.506508
3/6/2025
JPY 3.7837
JPY 3.699218
JPY 3.827726
JPY 3.652178
3/5/2025
JPY 3.779425
JPY 3.7837
JPY 3.868607
JPY 3.710112
3/4/2025
JPY 3.608088
JPY 3.779425
JPY 3.8321
JPY 3.490643

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

8 hours, 1 minute and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 81,528
1.86%
Market CapJPY 1.62T
VolumeJPY 63.84B
2
JPY 1,921.21
4.88%
Market CapJPY 231.71B
VolumeJPY 43.4B
4
JPY 2.14
0.85%
Market CapJPY 124.21B
VolumeJPY 7.61B
5
JPY 549.92
0.04%
Market CapJPY 79.81B
VolumeJPY 1.66B
6
JPY 125.21
2.62%
Market CapJPY 63.4B
VolumeJPY 6.97B
9
JPY 0.161822
3.28%
Market CapJPY 23.99B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 12,069,020
0.23%
Market CapJPY 239.27T
VolumeJPY 8.53T
2
JPY 283,930
7.36%
Market CapJPY 34.24T
VolumeJPY 6.09T
3
JPY 147.57
0.42%
Market CapJPY 21.1T
VolumeJPY 13.12T
4
JPY 315.87
0.66%
Market CapJPY 18.33T
VolumeJPY 1.11T
5
JPY 83,086
0.27%
Market CapJPY 12.12T
VolumeJPY 270.91B

Data provided by Coingecko API