Gloria AI (GLORIA) Live Price

Gloria AI logo
GLORIAGloria AI
JPY 0.605649 -15.43%
Market Cap
JPY 384.75M
14.73%
Volume (24)
JPY 32,168,337
6.05%
Circulating Supply
629,161,690 GLORIA
Issue Date
-

Data provided by Coingecko API

GLORIA price Statistics

Gloria AI Price Today

Gloria AI Price
JPY 0.605649

Price Change

JPY -0.11051363
15.43%
24h Low / 24h High
JPY 0.611466 / JPY 0.732806

Trading Volume

JPY 32,168,337
6.05%
Volume / Market Cap
0.083607353
Market Dominance
0.000064424935%
Market Rank
#2996

Gloria AI Supply

Circulating Supply
629,161,686.24 GLORIA
Total Supply
1,000,000,000 GLORIA
Max Supply
1,000,000,000 GLORIA

Gloria AI Market Cap

Market Cap
JPY 384,754,880
14.73%

Fully Diluted
Market Cap

JPY 611,535,780
12.78%

Gloria AI Price Yesterday

Yesterday's Low / High
JPY 0.6916638 / JPY 0.71059721
Yesterday's Open / Close
JPY 0.71059721 / JPY 0.6916638
Yesterday's Change
13.62%
Yesterday's Volume
JPY 41,906,387

Gloria AI Price History

7d Low / 7d High
JPY 0.0023249162 / JPY 0.006363153
30d Low / 30d High
JPY 0.63594095 / JPY 0.78580592
90d Low / 90d High
JPY 0.58420405 / JPY 0.97232796
52 Week Low / 52 Week High
JPY 0.33406925 / JPY 0.97232796
All Time HighJun 3, 2025 (4 months ago)
JPY 1.14
46.17%
All Time LowAug 6, 2025 (2 months ago)
JPY 0.120535
407.35%

Data provided by Coingecko API

GLORIA to JPY converter

Gloria AI
Gloria AIGLORIA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Gloria AI Price Chart (GLORIA to JPY)

GLORIAJPY by TradingView

Gloria AI Exchanges

Instant crypto to crypto exchange coming soon!

Gloria AI Historical Price Data (JPY)

Date
10/28/2025
JPY 0.785806
JPY 0
JPY 0.785806
JPY 0.635941
10/27/2025
JPY 0.740365
JPY 0.785806
JPY 0.901555
JPY 0.673574
10/26/2025
JPY 0.695837
JPY 0.740365
JPY 0.781787
JPY 0.584204
10/25/2025
JPY 0.963044
JPY 0.695837
JPY 0.972328
JPY 0.700643
10/24/2025
JPY 0.456541
JPY 0.963044
JPY 0.882942
JPY 0.456541
10/23/2025
JPY 0.36023
JPY 0.456541
JPY 0.498598
JPY 0.356876
10/22/2025
JPY 0.346652
JPY 0.36023
JPY 0.448546
JPY 0.334069

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

0 hours, 9 minutes and 28 seconds

Explore Our Other Products for GLORIA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,019
2.68%
Market CapJPY 2.19T
VolumeJPY 64.19B
2
JPY 3,892.71
2.28%
Market CapJPY 468.39B
VolumeJPY 33.51B
4
JPY 2.55
2.06%
Market CapJPY 153.51B
VolumeJPY 4.65B
5
JPY 1,105.67
0.18%
Market CapJPY 152.18B
VolumeJPY 3.07B
6
JPY 193.83
0.18%
Market CapJPY 106.52B
VolumeJPY 8.14B
9
JPY 0.192199
0.86%
Market CapJPY 29.13B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2901
JPY 1.7
13.28%
Market CapJPY 425.36M
VolumeJPY 1.14B
Market CapJPY 424.96M
VolumeJPY 45.57M
Market CapJPY 424.8M
VolumeJPY 24.81M
2918
JPY 1.13
2.75%
Market CapJPY 424.34M
VolumeJPY 3.84M
2904
JPY 0.425279
22.93%
Market CapJPY 424.12M
VolumeJPY 40.56M
2911
JPY 424.16
2.32%
Market CapJPY 424.16M
VolumeJPY 1.52M
2905
JPY 156.41
2.39%
Market CapJPY 423.18M
VolumeJPY 6.03M
2906
JPY 153.12
1.27%
Market CapJPY 423.16M
VolumeJPY 511,646
2907
JPY 0.767434
0.85%
Market CapJPY 420.93M
VolumeJPY 11,918
2908
Market CapJPY 422.27M
VolumeJPY 29.14M
2909
JPY 6.03
2.89%
Market CapJPY 422.16M
VolumeJPY 145,500
2910
JPY 0.00392234
4.62%
Market CapJPY 422.02M
VolumeJPY 41.31M
2912
JPY 3.83
0.12%
Market CapJPY 421.11M
VolumeJPY 20,254
2913
JPY 7.07
0.92%
Market CapJPY 419.64M
VolumeJPY 24.11M
Market CapJPY 418.9M
VolumeJPY 82,082
2916
JPY 10,526.56
1.62%
Market CapJPY 418.1M
VolumeJPY 15.53M
2917
JPY 179.76
3.31%
Market CapJPY 417.43M
VolumeJPY 170,026
2919
JPY 0.427213
5.14%
Market CapJPY 417.18M
VolumeJPY 7.78M
2920
JPY 19.88
2.44%
Market CapJPY 417.37M
VolumeJPY 228
2921
JPY 0.415737
3.34%
Market CapJPY 415.87M
VolumeJPY 3.66M
2922
Market CapJPY 415.68M
VolumeJPY 1.77M
2915
JPY 0.447404
2.95%
Market CapJPY 415.15M
VolumeJPY 235,273
2923
JPY 4.6
1.28%
Market CapJPY 415.23M
VolumeJPY 9,826
2924
Market CapJPY 412.39M
VolumeJPY 18.26M
2926
JPY 0.00146553
0.80%
Market CapJPY 410.89M
VolumeJPY 532.54M
2927
JPY 183.05
0.52%
Market CapJPY 410.35M
VolumeJPY 36,981
2928
JPY 5.46
2.31%
Market CapJPY 410.2M
VolumeJPY 138,501
2929
JPY 0.410919
12.47%
Market CapJPY 409.51M
VolumeJPY 6.59M
2930
JPY 0.750191
2.44%
Market CapJPY 409.58M
VolumeJPY 104,958
2931
JPY 0.409524
1.88%
Market CapJPY 409.04M
VolumeJPY 4.58M
2932
JPY 10.9
2.20%
Market CapJPY 408.84M
VolumeJPY 191,437
2933
Market CapJPY 408.72M
VolumeJPY 36.36M
Market CapJPY 408.96M
VolumeJPY 7,565
2935
JPY 2.47
0.31%
Market CapJPY 408.61M
VolumeJPY 194,335
2936
JPY 0.406742
17.24%
Market CapJPY 407.95M
VolumeJPY 6.16M
2937
JPY 31.62
9.14%
Market CapJPY 407.15M
VolumeJPY 11.46M
2938
Market CapJPY 406.65M
VolumeJPY 92,633
2939
JPY 1.31
0.46%
Market CapJPY 406.41M
VolumeJPY 88.5M
Market CapJPY 406.38M
VolumeJPY 41.35M
2941
Market CapJPY 405.77M
VolumeJPY 1.04M
2943
JPY 11.6
1.81%
Market CapJPY 405.32M
VolumeJPY 621,235
2925
JPY 0.404894
5.02%
Market CapJPY 404.89M
VolumeJPY 10.12M
Market CapJPY 401.29M
VolumeJPY 306
2946
JPY 0.115827
6.92%
Market CapJPY 404.43M
VolumeJPY 24.97M
2947
JPY 124.88
1.30%
Market CapJPY 404.27M
VolumeJPY 3.8M
2948
JPY 0.647962
4.26%
Market CapJPY 404.23M
VolumeJPY 61.89M
2949
JPY 0.404649
38.03%
Market CapJPY 403.97M
VolumeJPY 349.98M
2950
JPY 0.313354
0.12%
Market CapJPY 403.96M
VolumeJPY 4.24M
2951
JPY 136.78
2.07%
Market CapJPY 402.84M
VolumeJPY 2.1M
2953
Market CapJPY 402.44M
VolumeJPY 54.13M
2955
JPY 476.22
3.38%
Market CapJPY 401.96M
VolumeJPY 10.16M
2942
JPY 0.00000583
3.08%
Market CapJPY 401.99M
VolumeJPY 21.88M
2944
JPY 36.53
12.65%
Market CapJPY 401.34M
VolumeJPY 2.52M
2956
JPY 125.86
1.76%
Market CapJPY 401.04M
VolumeJPY 701,019
2957
JPY 125.22
2.79%
Market CapJPY 400.98M
VolumeJPY 6.11M
2958
JPY 57,368
4.05%
Market CapJPY 400.8M
VolumeJPY 108,732
2959
JPY 1.56
17.59%
Market CapJPY 401.03M
VolumeJPY 90,240
2954
JPY 0.000004
1.67%
Market CapJPY 400.85M
VolumeJPY 220,958
2962
JPY 133.84
8.42%
Market CapJPY 400.63M
VolumeJPY 89.86M
2952
JPY 0.400356
4.67%
Market CapJPY 400.36M
VolumeJPY 450,394
2963
JPY 1.086
6.84%
Market CapJPY 400.38M
VolumeJPY 11.4M
2965
JPY 2
1.12%
Market CapJPY 399.17M
VolumeJPY 5.47M
2966
JPY 0.04430674
1.27%
Market CapJPY 398.89M
VolumeJPY 52.2M
2967
JPY 254.23
2.11%
Market CapJPY 398.47M
VolumeJPY 12.41M
2964
JPY 0.059804
5.96%
Market CapJPY 398.32M
VolumeJPY 104.61M
2961
Market CapJPY 398.02M
VolumeJPY 357,839
Market CapJPY 397.95M
VolumeJPY 273.14M
2970
JPY 676.27
3.31%
Market CapJPY 397.34M
VolumeJPY 168,996
2971
JPY 144.24
1.86%
Market CapJPY 396.99M
VolumeJPY 62.17M
2960
JPY 0.674584
2.64%
Market CapJPY 396.46M
VolumeJPY 66,460
2968
JPY 0.423608
1.11%
Market CapJPY 396.01M
VolumeJPY 2.81M
2973
JPY 0.560187
0.04%
Market CapJPY 395.08M
VolumeJPY 160.82M
2972
JPY 0.495351
1.67%
Market CapJPY 395.04M
VolumeJPY 48.6M
2974
JPY 20.83
4.78%
Market CapJPY 394.82M
VolumeJPY 37.72M
2976
JPY 0.00925497
2.87%
Market CapJPY 393.29M
VolumeJPY 309,908
2978
JPY 1.36
1.18%
Market CapJPY 392.61M
VolumeJPY 28,300
2979
JPY 1.93
2.16%
Market CapJPY 392.6M
VolumeJPY 557.39M
2980
JPY 0.431135
2.78%
Market CapJPY 392.46M
VolumeJPY 11.12M
2981
JPY 152.61
0.33%
Market CapJPY 391.02M
VolumeJPY 22,996
Market CapJPY 391M
VolumeJPY 10,720
2983
JPY 1,731.81
0%
Market CapJPY 390.79M
VolumeJPY 7,622
2984
JPY 7.73
24.44%
Market CapJPY 390.39M
VolumeJPY 259.65M
2987
Market CapJPY 389.53M
VolumeJPY 52.31M
2977
JPY 0.968624
2.10%
Market CapJPY 389.32M
VolumeJPY 979,331
2986
JPY 132.49
0.36%
Market CapJPY 388.84M
VolumeJPY 10.02M
2975
Market CapJPY 387.8M
VolumeJPY 671.22M
2988
JPY 1.011
0.19%
Market CapJPY 387.53M
VolumeJPY 36.31M
2989
JPY 53.55
9.48%
Market CapJPY 387.11M
VolumeJPY 333.49M
2985
JPY 2.53
3.05%
Market CapJPY 387.21M
VolumeJPY 271,530
2990
JPY 0.38711
1.45%
Market CapJPY 387.11M
VolumeJPY 11.68M
Market CapJPY 386.79M
VolumeJPY 5.11M
2992
JPY 0.611536
14.73%
Market CapJPY 386.95M
VolumeJPY 32.19M
2995
JPY 0.382223
3.57%
Market CapJPY 386.14M
VolumeJPY 2.66M
2998
JPY 0.777364
1.30%
Market CapJPY 385.34M
VolumeJPY 4.18M
2997
JPY 16,712,693
2.47%
Market CapJPY 385.01M
VolumeJPY 8.15M
2993
JPY 3.85
0.38%
Market CapJPY 384.89M
VolumeJPY 39.74M
2994
JPY 1.67
14.66%
Market CapJPY 384.65M
VolumeJPY 152,626
2999
JPY 0.41046
4.19%
Market CapJPY 384.61M
VolumeJPY 18.63M
3000
JPY 19.33
1.83%
Market CapJPY 383.94M
VolumeJPY 15.99M
2901
JPY 1.7
13.28%
Market CapJPY 425.36M
VolumeJPY 1.14B
Market CapJPY 424.96M
VolumeJPY 45.57M

Data provided by Coingecko API