Glorp (GLORP) Live Price

Glorp logo
GLORPGlorp
INR 0.07669+ 1.46%
Market Cap
INR 76.27M
1.44%
Volume (24)
INR 919,226
0.43%
Circulating Supply
994,763,780 GLORP
Issue Date
-

Data provided by Coingecko API

GLORP price Statistics

Glorp Price Today

Glorp Price
INR 0.07669

Price Change

INR 0.00110513
1.46%
24h Low / 24h High
INR 0.073153 / INR 0.079135

Trading Volume

INR 919,226
0.43%
Volume / Market Cap
0.012052259
Market Dominance
0.000022059518%
Market Rank
#4405

Glorp Supply

Circulating Supply
994,763,780.919 GLORP
Total Supply
994,763,780.919 GLORP
Max Supply
0 GLORP

Glorp Market Cap

Market Cap
INR 76,270,014
1.44%

Fully Diluted
Market Cap

INR 76,270,014
1.92%

Glorp Price Yesterday

Yesterday's Low / High
INR 0.078007137 / INR 0.078340487
Yesterday's Open / Close
INR 0.078340487 / INR 0.078007137
Yesterday's Change
1.90%
Yesterday's Volume
INR 574,939.51

Glorp Price History

7d Low / 7d High
INR 0.00082969595 / INR 0.0011489562
30d Low / 30d High
INR 0.075734873 / INR 0.081305079
90d Low / 90d High
INR 0.073206412 / INR 0.085283704
52 Week Low / 52 Week High
INR 0.073206412 / INR 0.10116772
All Time HighNov 14, 2024 (10 months ago)
INR 1.45
94.70%
All Time LowJun 5, 2025 (3 months ago)
INR 0.03408235
125.01%

Data provided by Coingecko API

GLORP to INR converter

Glorp
GlorpGLORP
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading GLORP Safely with 3Commas

Use a proven backtested strategy for GLORP or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Glorp Price Chart (GLORP to INR)

    GLORPINR by TradingView

    Glorp Exchanges

    Instant crypto to crypto exchange coming soon!

    Glorp Historical Price Data (INR)

    Date
    9/9/2025
    INR 0.07859
    INR 0
    INR 0.081305
    INR 0.075735
    9/8/2025
    INR 0.075709
    INR 0.07859
    INR 0.079577
    INR 0.073206
    9/7/2025
    INR 0.079753
    INR 0.075709
    INR 0.080962
    INR 0.077553
    9/6/2025
    INR 0.087476
    INR 0.079753
    INR 0.087476
    INR 0.079397
    9/5/2025
    INR 0.088415
    INR 0.087476
    INR 0.090096
    INR 0.084569
    9/4/2025
    INR 0.098191
    INR 0.088415
    INR 0.098191
    INR 0.087055
    9/3/2025
    INR 0.090233
    INR 0.098191
    INR 0.101168
    INR 0.090233

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayNeutral
    48
    Last weekNeutral
    51
    Last monthGreed
    68

    Next Update

    The next update will happen in:

    8 hours, 23 minutes and 43 seconds

    Explore Our Other Products for GLORP

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 113,874
    2.31%
    Market CapINR 2.27T
    VolumeINR 50.8B
    2
    INR 4,405.8
    2.76%
    Market CapINR 532.16B
    VolumeINR 30.28B
    3
    INR 3
    1.59%
    Market CapINR 178.9B
    VolumeINR 4.23B
    5
    INR 896.72
    2.65%
    Market CapINR 124.92B
    VolumeINR 1.63B
    6
    INR 223.54
    4.70%
    Market CapINR 121.18B
    VolumeINR 9.63B
    9
    INR 0.244442
    2.30%
    Market CapINR 36.88B
    VolumeINR 2.6B

    Data provided by Coingecko API

    More Cryptocurrencies

    4401
    INR 0.076036
    7.82%
    Market CapINR 76.45M
    VolumeINR 108,304
    4402
    Market CapINR 76.39M
    VolumeINR 428,536
    4404
    INR 0.07646
    1.63%
    Market CapINR 76.46M
    VolumeINR 379
    4406
    INR 0.086732
    1.90%
    Market CapINR 76.27M
    VolumeINR 1.59M
    4407
    INR 0.01044833
    1.22%
    Market CapINR 76.26M
    VolumeINR 573,543

    Data provided by Coingecko API